SatoshiJr Historical Data

SATJR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000613
+0.29%
$ 12.88 million $ 111,274
Apr 27, 8 PM $ 0.000611
+0.02%
$ 12.83 million $ 112,348
Apr 27, 7 PM $ 0.000611
-0.02%
$ 12.83 million $ 111,709
Apr 27, 6 PM $ 0.000611
+1.12%
$ 12.84 million $ 112,403
Apr 27, 5 PM $ 0.000604
+0.48%
$ 12.69 million $ 112,100
Apr 27, 4 PM $ 0.000602
-0.45%
$ 12.64 million $ 112,086
Apr 27, 3 PM $ 0.000604
+0.21%
$ 12.69 million $ 109,739
Apr 27, 2 PM $ 0.000603
-0.17%
$ 12.66 million $ 109,698
Apr 27, 1 PM $ 0.000604
-0.21%
$ 12.68 million $ 109,269
Apr 27, 12 PM $ 0.000604
+0.13%
$ 12.69 million $ 109,998
Apr 27, 11 AM $ 0.000603
+0.07%
$ 12.67 million $ 109,981
Apr 27, 10 AM $ 0.000604
+0.07%
$ 12.68 million $ 108,776
Apr 27, 9 AM $ 0.000603
-0.02%
$ 12.67 million $ 108,407
Apr 27, 8 AM $ 0.000604
-0.30%
$ 12.68 million $ 110,191
Apr 27, 7 AM $ 0.000605
+0.05%
$ 12.71 million $ 109,668
Apr 27, 6 AM $ 0.000606
-0.72%
$ 12.72 million $ 108,718
Apr 27, 5 AM $ 0.00061
-0.54%
$ 12.81 million $ 108,855
Apr 27, 4 AM $ 0.000613
-0.66%
$ 12.88 million $ 108,306
Apr 27, 3 AM $ 0.000616
+0.79%
$ 12.94 million $ 109,475
Apr 27, 2 AM $ 0.000613
+0.11%
$ 12.87 million $ 109,457
Apr 27, 1 AM $ 0.000612
-0.05%
$ 12.86 million $ 110,614
Apr 27, 12 AM $ 0.000612
+0.16%
$ 12.86 million $ 109,624
Apr 26, 11 PM $ 0.000612
-0.15%
$ 12.85 million $ 110,047
Apr 26, 10 PM $ 0.000611
-0.07%
$ 12.84 million $ 110,301
Apr 26, 9 PM $ 0.000612
+1.33%
$ 12.86 million $ 110,129
Apr 26, 8 PM $ 0.000603
-0.24%
$ 12.67 million $ 110,217
Apr 26, 7 PM $ 0.000604
-0.34%
$ 12.69 million $ 109,592
Apr 26, 6 PM $ 0.000607
+0.20%
$ 12.75 million $ 108,118
Apr 26, 5 PM $ 0.000606
-0.15%
$ 12.74 million $ 108,551
Apr 26, 4 PM $ 0.000607
-0.07%
$ 12.74 million $ 107,869
Apr 26, 3 PM $ 0.000606
-0.10%
$ 12.74 million $ 109,337
Apr 26, 2 PM $ 0.000607
+0.23%
$ 12.76 million $ 108,229
Apr 26, 1 PM $ 0.000608
-0.68%
$ 12.76 million $ 108,310
Apr 26, 12 PM $ 0.000612
-0.07%
$ 12.84 million $ 107,486
Apr 26, 11 AM $ 0.000611
-0.26%
$ 12.83 million $ 107,134
Apr 26, 10 AM $ 0.00061
-0.13%
$ 12.82 million $ 108,124
Apr 26, 9 AM $ 0.000611
+0.07%
$ 12.84 million $ 108,121
Apr 26, 8 AM $ 0.000612
+0.13%
$ 12.86 million $ 107,381
Apr 26, 7 AM $ 0.00061
-0.60%
$ 12.82 million $ 107,294
Apr 26, 6 AM $ 0.000614
+0.61%
$ 12.9 million $ 107,163
Apr 26, 5 AM $ 0.000611
-0.21%
$ 12.82 million $ 108,606
Apr 26, 4 AM $ 0.000612
+0.26%
$ 12.86 million $ 107,982
Apr 26, 3 AM $ 0.000611
+0.05%
$ 12.83 million $ 107,499
Apr 26, 2 AM $ 0.000612
-0.07%
$ 12.85 million $ 107,933
Apr 26, 1 AM $ 0.000612
+0.11%
$ 12.85 million $ 106,363
Apr 26, 12 AM $ 0.00061
+0.18%
$ 12.82 million $ 107,226
Apr 25, 11 PM $ 0.000609
-0.03%
$ 12.8 million $ 107,591
Apr 25, 10 PM $ 0.00061
+0.02%
$ 12.8 million $ 108,160
Apr 25, 9 PM $ 0.000609
-0.07%
$ 12.79 million $ 112,083
Apr 25, 8 PM $ 0.00061
+0.10%
$ 12.8 million $ 111,910