SatoshiJr Historical Data

SATJR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000558
+0.22%
$ 11.72 million $ 108,713
May 1, 9 PM $ 0.000557
+0.02%
$ 11.69 million $ 108,526
May 1, 8 PM $ 0.000556
-2.83%
$ 11.68 million $ 109,386
May 1, 7 PM $ 0.000573
-0.47%
$ 12.03 million $ 109,734
May 1, 6 PM $ 0.000576
-0.36%
$ 12.09 million $ 109,430
May 1, 5 PM $ 0.000578
+0.04%
$ 12.14 million $ 110,365
May 1, 4 PM $ 0.000578
-0.77%
$ 12.14 million $ 110,293
May 1, 3 PM $ 0.000582
-1.53%
$ 12.22 million $ 110,594
May 1, 2 PM $ 0.000591
-2.11%
$ 12.41 million $ 111,256
May 1, 1 PM $ 0.000604
-0.18%
$ 12.69 million $ 109,965
May 1, 12 PM $ 0.000605
+1.32%
$ 12.71 million $ 109,828
May 1, 11 AM $ 0.000598
-0.03%
$ 12.56 million $ 106,334
May 1, 10 AM $ 0.000597
-0.12%
$ 12.54 million $ 105,773
May 1, 9 AM $ 0.000599
+0.18%
$ 12.57 million $ 105,232
May 1, 8 AM $ 0.000598
-0.10%
$ 12.56 million $ 104,917
May 1, 7 AM $ 0.000597
-0.12%
$ 12.54 million $ 105,140
May 1, 6 AM $ 0.000598
+0.18%
$ 12.56 million $ 104,408
May 1, 5 AM $ 0.000597
-0.20%
$ 12.54 million $ 105,214
May 1, 4 AM $ 0.000598
-0.08%
$ 12.57 million $ 105,503
May 1, 3 AM $ 0.000599
+0.59%
$ 12.57 million $ 103,668
May 1, 2 AM $ 0.000594
-0.02%
$ 12.48 million $ 104,618
May 1, 1 AM $ 0.000595
+0.47%
$ 12.5 million $ 104,606
May 1, 12 AM $ 0.000591
-0.66%
$ 12.42 million $ 104,129
Apr 30, 11 PM $ 0.000596
+0.20%
$ 12.51 million $ 104,203
Apr 30, 10 PM $ 0.000595
-0.15%
$ 12.49 million $ 105,300
Apr 30, 9 PM $ 0.000595
+0.04%
$ 12.51 million $ 105,621
Apr 30, 8 PM $ 0.000595
+0.20%
$ 12.5 million $ 105,630
Apr 30, 7 PM $ 0.000594
+0.18%
$ 12.48 million $ 106,487
Apr 30, 6 PM $ 0.000593
-0.10%
$ 12.45 million $ 106,816
Apr 30, 5 PM $ 0.000593
-0.07%
$ 12.46 million $ 105,993
Apr 30, 4 PM $ 0.000593
-0.08%
$ 12.46 million $ 107,694
Apr 30, 3 PM $ 0.000593
+0.00%
$ 12.46 million $ 108,333
Apr 30, 2 PM $ 0.000593
-0.09%
$ 12.45 million $ 107,467
Apr 30, 1 PM $ 0.000594
+0.13%
$ 12.47 million $ 107,835
Apr 30, 12 PM $ 0.000593
-0.02%
$ 12.45 million $ 108,426
Apr 30, 11 AM $ 0.000593
-0.07%
$ 12.46 million $ 108,326
Apr 30, 10 AM $ 0.000594
+0.10%
$ 12.47 million $ 107,769
Apr 30, 9 AM $ 0.000593
-0.03%
$ 12.45 million $ 109,271
Apr 30, 8 AM $ 0.000593
+0.10%
$ 12.46 million $ 109,028
Apr 30, 7 AM $ 0.000593
-0.05%
$ 12.46 million $ 108,194
Apr 30, 6 AM $ 0.000593
-0.03%
$ 12.46 million $ 109,165
Apr 30, 5 AM $ 0.000593
-0.13%
$ 12.46 million $ 108,623
Apr 30, 4 AM $ 0.000596
+0.00%
$ 12.52 million $ 109,992
Apr 30, 3 AM $ 0.000595
-0.15%
$ 12.5 million $ 110,896
Apr 30, 2 AM $ 0.000596
+0.02%
$ 12.51 million $ 109,370
Apr 30, 1 AM $ 0.000594
-0.30%
$ 12.48 million $ 110,065
Apr 30, 12 AM $ 0.000596
-3.81%
$ 12.51 million $ 110,513
Apr 29, 11 PM $ 0.000619
+0.03%
$ 13.01 million $ 110,735
Apr 29, 10 PM $ 0.000619
+0.54%
$ 12.99 million $ 110,963
Apr 29, 9 PM $ 0.000616
+0.70%
$ 12.94 million $ 110,844