SatoshiJr Historical Data

SATJR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0006
+0.03%
$ 12.6 million $ 97,806
May 3, 10 PM $ 0.000599
+2.69%
$ 12.59 million $ 97,401
May 3, 9 PM $ 0.000584
-0.19%
$ 12.26 million $ 98,241
May 3, 8 PM $ 0.000584
-0.12%
$ 12.25 million $ 97,854
May 3, 7 PM $ 0.000584
-0.07%
$ 12.27 million $ 97,770
May 3, 6 PM $ 0.000584
+0.05%
$ 12.27 million $ 98,479
May 3, 5 PM $ 0.000585
+0.26%
$ 12.28 million $ 98,309
May 3, 4 PM $ 0.000583
+0.91%
$ 12.25 million $ 97,775
May 3, 3 PM $ 0.000577
-0.17%
$ 12.11 million $ 97,695
May 3, 2 PM $ 0.000576
+0.95%
$ 12.1 million $ 97,545
May 3, 1 PM $ 0.000572
-0.16%
$ 12 million $ 97,796
May 3, 12 PM $ 0.000571
-0.23%
$ 11.99 million $ 98,650
May 3, 11 AM $ 0.000571
-0.10%
$ 11.99 million $ 98,967
May 3, 10 AM $ 0.000572
+1.12%
$ 12.02 million $ 98,809
May 3, 9 AM $ 0.000566
+0.71%
$ 11.88 million $ 97,307
May 3, 8 AM $ 0.000562
+0.30%
$ 11.8 million $ 96,649
May 3, 7 AM $ 0.000561
+0.04%
$ 11.77 million $ 96,719
May 3, 6 AM $ 0.000562
+0.27%
$ 11.8 million $ 97,120
May 3, 5 AM $ 0.000562
+0.14%
$ 11.8 million $ 97,169
May 3, 4 AM $ 0.000561
-0.71%
$ 11.78 million $ 98,007
May 3, 3 AM $ 0.000567
-0.04%
$ 11.9 million $ 97,336
May 3, 2 AM $ 0.000568
+0.25%
$ 11.93 million $ 97,946
May 3, 1 AM $ 0.000568
+0.07%
$ 11.93 million $ 98,399
May 3, 12 AM $ 0.000567
-0.11%
$ 11.91 million $ 98,490
May 2, 11 PM $ 0.000567
+0.84%
$ 11.9 million $ 98,818
May 2, 10 PM $ 0.000561
+0.61%
$ 11.78 million $ 98,915
May 2, 9 PM $ 0.000558
+0.04%
$ 11.72 million $ 98,815
May 2, 8 PM $ 0.000558
-0.09%
$ 11.71 million $ 98,278
May 2, 7 PM $ 0.000558
+0.07%
$ 11.72 million $ 97,808
May 2, 6 PM $ 0.000558
+0.14%
$ 11.72 million $ 98,255
May 2, 5 PM $ 0.000558
+0.05%
$ 11.71 million $ 97,434
May 2, 4 PM $ 0.000558
+0.40%
$ 11.71 million $ 100,205
May 2, 3 PM $ 0.000555
-0.05%
$ 11.65 million $ 99,623
May 2, 2 PM $ 0.000556
+0.02%
$ 11.67 million $ 99,921
May 2, 1 PM $ 0.000556
+0.36%
$ 11.67 million $ 100,521
May 2, 12 PM $ 0.000554
-0.64%
$ 11.64 million $ 100,730
May 2, 11 AM $ 0.000558
+0.31%
$ 11.72 million $ 101,862
May 2, 10 AM $ 0.000557
+0.02%
$ 11.69 million $ 100,077
May 2, 9 AM $ 0.000556
-0.14%
$ 11.68 million $ 101,177
May 2, 8 AM $ 0.000556
-0.18%
$ 11.68 million $ 101,807
May 2, 7 AM $ 0.000558
+0.22%
$ 11.71 million $ 102,131
May 2, 6 AM $ 0.000557
+0.05%
$ 11.7 million $ 102,303
May 2, 5 AM $ 0.000556
-0.30%
$ 11.68 million $ 102,924
May 2, 4 AM $ 0.000557
+0.14%
$ 11.7 million $ 102,064
May 2, 3 AM $ 0.000558
+0.07%
$ 11.71 million $ 104,570
May 2, 2 AM $ 0.000557
+0.05%
$ 11.71 million $ 105,096
May 2, 1 AM $ 0.000558
+0.00%
$ 11.72 million $ 105,710
May 2, 12 AM $ 0.000558
+0.13%
$ 11.72 million $ 106,478
May 1, 11 PM $ 0.000557
-0.09%
$ 11.7 million $ 106,217
May 1, 10 PM $ 0.000558
+0.22%
$ 11.72 million $ 108,713