SatoshiJr Historical Data

SATJR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000617
+0.13%
$ 12.95 million $ 105,279
May 5, 11 PM $ 0.000616
-0.03%
$ 12.95 million $ 104,758
May 5, 10 PM $ 0.000617
+0.05%
$ 12.97 million $ 104,192
May 5, 9 PM $ 0.000616
-0.23%
$ 12.94 million $ 103,220
May 5, 8 PM $ 0.000617
-0.05%
$ 12.95 million $ 104,139
May 5, 7 PM $ 0.000617
+0.59%
$ 12.96 million $ 104,261
May 5, 6 PM $ 0.000613
-0.03%
$ 12.88 million $ 105,121
May 5, 5 PM $ 0.000614
-0.52%
$ 12.89 million $ 105,173
May 5, 4 PM $ 0.000617
-0.32%
$ 12.96 million $ 104,347
May 5, 3 PM $ 0.000614
+0.08%
$ 12.89 million $ 102,368
May 5, 2 PM $ 0.000613
-0.89%
$ 12.88 million $ 103,447
May 5, 1 PM $ 0.000618
+0.63%
$ 12.98 million $ 102,869
May 5, 12 PM $ 0.000615
+0.24%
$ 12.91 million $ 103,065
May 5, 11 AM $ 0.000613
+0.23%
$ 12.88 million $ 103,572
May 5, 10 AM $ 0.000611
+0.00%
$ 12.84 million $ 103,616
May 5, 9 AM $ 0.000612
-0.16%
$ 12.85 million $ 104,163
May 5, 8 AM $ 0.000612
-0.02%
$ 12.86 million $ 104,302
May 5, 7 AM $ 0.000613
+0.10%
$ 12.87 million $ 103,235
May 5, 6 AM $ 0.000612
+0.07%
$ 12.86 million $ 101,967
May 5, 5 AM $ 0.000611
+0.13%
$ 12.83 million $ 103,531
May 5, 4 AM $ 0.00061
+0.00%
$ 12.82 million $ 103,659
May 5, 3 AM $ 0.00061
+0.11%
$ 12.81 million $ 103,294
May 5, 2 AM $ 0.000609
-0.05%
$ 12.8 million $ 102,504
May 5, 1 AM $ 0.00061
+0.00%
$ 12.8 million $ 103,165
May 5, 12 AM $ 0.00061
+0.11%
$ 12.8 million $ 102,402
May 4, 11 PM $ 0.00061
+0.05%
$ 12.82 million $ 102,047
May 4, 10 PM $ 0.00061
+0.15%
$ 12.82 million $ 102,469
May 4, 9 PM $ 0.00061
-0.39%
$ 12.8 million $ 102,699
May 4, 8 PM $ 0.000611
-0.05%
$ 12.84 million $ 102,524
May 4, 7 PM $ 0.000611
+0.11%
$ 12.84 million $ 102,072
May 4, 6 PM $ 0.000611
-0.31%
$ 12.82 million $ 100,720
May 4, 5 PM $ 0.000613
+0.23%
$ 12.86 million $ 101,409
May 4, 4 PM $ 0.000612
+0.51%
$ 12.85 million $ 101,816
May 4, 3 PM $ 0.000609
+1.11%
$ 12.79 million $ 103,485
May 4, 2 PM $ 0.000602
-0.02%
$ 12.64 million $ 102,242
May 4, 1 PM $ 0.000602
-0.03%
$ 12.65 million $ 102,504
May 4, 12 PM $ 0.000601
-0.38%
$ 12.63 million $ 101,586
May 4, 11 AM $ 0.000604
+0.38%
$ 12.68 million $ 100,115
May 4, 10 AM $ 0.000601
-1.13%
$ 12.63 million $ 100,761
May 4, 9 AM $ 0.000608
+0.20%
$ 12.77 million $ 101,033
May 4, 8 AM $ 0.000606
+0.00%
$ 12.73 million $ 100,760
May 4, 7 AM $ 0.000606
+0.00%
$ 12.73 million $ 100,558
May 4, 6 AM $ 0.000606
+0.02%
$ 12.73 million $ 100,574
May 4, 5 AM $ 0.000606
-0.07%
$ 12.73 million $ 99,597
May 4, 4 AM $ 0.000607
+1.44%
$ 12.74 million $ 99,019
May 4, 3 AM $ 0.000598
-0.23%
$ 12.56 million $ 99,340
May 4, 2 AM $ 0.000599
-0.03%
$ 12.59 million $ 98,493
May 4, 1 AM $ 0.000598
-0.02%
$ 12.57 million $ 97,575
May 4, 12 AM $ 0.000599
-0.18%
$ 12.57 million $ 97,088
May 3, 11 PM $ 0.0006
+0.03%
$ 12.6 million $ 97,806