SatoshiJr Historical Data

SATJR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000585
+0.21%
$ 12.29 million $ 102,476
Jun 11, 1 PM $ 0.000586
+0.09%
$ 12.3 million $ 101,602
Jun 11, 12 PM $ 0.000586
+0.31%
$ 12.3 million $ 101,653
Jun 11, 11 AM $ 0.000585
+0.15%
$ 12.28 million $ 102,244
Jun 11, 10 AM $ 0.000584
-0.15%
$ 12.26 million $ 101,168
Jun 11, 9 AM $ 0.000585
-0.37%
$ 12.29 million $ 101,446
Jun 11, 8 AM $ 0.000588
+1.22%
$ 12.35 million $ 101,921
Jun 11, 7 AM $ 0.000581
+0.03%
$ 12.2 million $ 102,937
Jun 11, 6 AM $ 0.000581
-0.09%
$ 12.2 million $ 101,969
Jun 11, 5 AM $ 0.000582
+0.36%
$ 12.22 million $ 101,290
Jun 11, 4 AM $ 0.000579
-0.17%
$ 12.15 million $ 102,475
Jun 11, 3 AM $ 0.000578
+0.03%
$ 12.14 million $ 101,588
Jun 11, 2 AM $ 0.000577
-0.05%
$ 12.12 million $ 100,859
Jun 11, 1 AM $ 0.000578
+1.12%
$ 12.13 million $ 100,399
Jun 11, 12 AM $ 0.000572
+0.19%
$ 12.01 million $ 100,419
Jun 10, 11 PM $ 0.000567
-0.09%
$ 11.92 million $ 98,307
Jun 10, 10 PM $ 0.000569
-0.49%
$ 11.96 million $ 98,591
Jun 10, 9 PM $ 0.000571
-0.82%
$ 12 million $ 97,127
Jun 10, 8 PM $ 0.000575
+0.12%
$ 12.09 million $ 96,920
Jun 10, 7 PM $ 0.000576
+0.16%
$ 12.09 million $ 95,646
Jun 10, 6 PM $ 0.000575
+0.17%
$ 12.08 million $ 96,521
Jun 10, 5 PM $ 0.000576
-0.78%
$ 12.09 million $ 97,134
Jun 10, 4 PM $ 0.000579
-0.28%
$ 12.16 million $ 97,268
Jun 10, 3 PM $ 0.00058
-0.09%
$ 12.17 million $ 97,906
Jun 10, 2 PM $ 0.000581
+0.89%
$ 12.2 million $ 98,052
Jun 10, 1 PM $ 0.000576
+1.82%
$ 12.1 million $ 98,068
Jun 10, 12 PM $ 0.000565
-0.07%
$ 11.87 million $ 98,591
Jun 10, 11 AM $ 0.000565
+0.02%
$ 11.87 million $ 98,728
Jun 10, 10 AM $ 0.000565
-0.21%
$ 11.86 million $ 99,078
Jun 10, 9 AM $ 0.000566
-0.58%
$ 11.88 million $ 98,922
Jun 10, 8 AM $ 0.000569
+0.02%
$ 11.95 million $ 98,311
Jun 10, 7 AM $ 0.000569
+0.14%
$ 11.96 million $ 97,450
Jun 10, 6 AM $ 0.00057
+0.62%
$ 11.97 million $ 98,223
Jun 10, 5 AM $ 0.000565
-0.91%
$ 11.87 million $ 99,913
Jun 10, 4 AM $ 0.000571
-0.02%
$ 11.99 million $ 100,045
Jun 10, 3 AM $ 0.000572
-0.31%
$ 12 million $ 100,916
Jun 10, 2 AM $ 0.000575
+0.05%
$ 12.07 million $ 101,187
Jun 10, 1 AM $ 0.000574
-0.35%
$ 12.06 million $ 101,923
Jun 10, 12 AM $ 0.000578
+0.12%
$ 12.14 million $ 102,523
Jun 9, 11 PM $ 0.000577
+0.02%
$ 12.12 million $ 103,524
Jun 9, 10 PM $ 0.000578
+0.23%
$ 12.13 million $ 103,712
Jun 9, 9 PM $ 0.000578
+0.02%
$ 12.14 million $ 104,779
Jun 9, 8 PM $ 0.000578
+0.07%
$ 12.14 million $ 103,720
Jun 9, 7 PM $ 0.000577
+0.58%
$ 12.11 million $ 105,887
Jun 9, 6 PM $ 0.000574
-0.09%
$ 12.05 million $ 105,813
Jun 9, 5 PM $ 0.000574
+1.06%
$ 12.06 million $ 107,202
Jun 9, 4 PM $ 0.000569
-0.61%
$ 11.94 million $ 107,330
Jun 9, 3 PM $ 0.000572
-0.35%
$ 12 million $ 107,277
Jun 9, 2 PM $ 0.000574
+0.00%
$ 12.05 million $ 107,664
Jun 9, 12 PM $ 0.000612
-0.15%
$ 12.86 million $ 108,324