SatoshiJr Historical Data

SATJR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000608
+0.65%
$ 12.77 million $ 103,526
May 7, 11 PM $ 0.000606
+0.28%
$ 12.72 million $ 104,019
May 7, 10 PM $ 0.000605
-1.08%
$ 12.71 million $ 104,416
May 7, 9 PM $ 0.000613
+0.00%
$ 12.88 million $ 104,536
May 7, 8 PM $ 0.000613
-0.44%
$ 12.88 million $ 104,939
May 7, 7 PM $ 0.000616
+1.07%
$ 12.94 million $ 105,343
May 7, 6 PM $ 0.000611
+0.02%
$ 12.82 million $ 104,534
May 7, 5 PM $ 0.00061
-0.18%
$ 12.81 million $ 104,428
May 7, 4 PM $ 0.00061
-0.20%
$ 12.82 million $ 104,601
May 7, 3 PM $ 0.00061
-0.70%
$ 12.81 million $ 103,947
May 7, 2 PM $ 0.000615
+0.10%
$ 12.91 million $ 103,975
May 7, 1 PM $ 0.000615
+0.15%
$ 12.91 million $ 103,935
May 7, 12 PM $ 0.000614
+0.03%
$ 12.9 million $ 103,197
May 7, 11 AM $ 0.000615
+0.08%
$ 12.92 million $ 102,500
May 7, 10 AM $ 0.000615
+0.00%
$ 12.92 million $ 102,581
May 7, 9 AM $ 0.000615
+0.16%
$ 12.92 million $ 103,148
May 7, 8 AM $ 0.000615
-0.08%
$ 12.92 million $ 102,050
May 7, 7 AM $ 0.000614
+0.79%
$ 12.9 million $ 102,729
May 7, 6 AM $ 0.000609
+0.33%
$ 12.79 million $ 102,751
May 7, 5 AM $ 0.000607
-0.12%
$ 12.75 million $ 102,375
May 7, 4 AM $ 0.000607
-0.08%
$ 12.75 million $ 103,345
May 7, 3 AM $ 0.000607
-0.65%
$ 12.75 million $ 103,617
May 7, 2 AM $ 0.000611
+1.95%
$ 12.83 million $ 104,090
May 7, 1 AM $ 0.0006
-0.58%
$ 12.6 million $ 104,153
May 7, 12 AM $ 0.000603
-0.10%
$ 12.66 million $ 103,665
May 6, 11 PM $ 0.000604
+0.13%
$ 12.69 million $ 102,705
May 6, 10 PM $ 0.000604
-0.13%
$ 12.69 million $ 102,277
May 6, 9 PM $ 0.000605
-0.15%
$ 12.7 million $ 102,839
May 6, 8 PM $ 0.000605
-0.15%
$ 12.7 million $ 101,455
May 6, 7 PM $ 0.000606
+0.15%
$ 12.72 million $ 102,253
May 6, 6 PM $ 0.000605
-0.10%
$ 12.71 million $ 101,912
May 6, 5 PM $ 0.000605
+0.22%
$ 12.71 million $ 101,705
May 6, 4 PM $ 0.000604
+0.05%
$ 12.68 million $ 102,697
May 6, 3 PM $ 0.000603
+0.02%
$ 12.67 million $ 103,468
May 6, 2 PM $ 0.000604
-0.30%
$ 12.68 million $ 103,089
May 6, 1 PM $ 0.000605
-0.59%
$ 12.71 million $ 103,117
May 6, 12 PM $ 0.000609
+0.88%
$ 12.78 million $ 103,466
May 6, 11 AM $ 0.000603
-0.10%
$ 12.67 million $ 104,822
May 6, 10 AM $ 0.000602
-0.25%
$ 12.65 million $ 103,596
May 6, 9 AM $ 0.000604
+1.45%
$ 12.68 million $ 103,176
May 6, 8 AM $ 0.000596
+0.93%
$ 12.52 million $ 104,250
May 6, 7 AM $ 0.000591
-0.15%
$ 12.41 million $ 104,860
May 6, 6 AM $ 0.000592
+0.02%
$ 12.44 million $ 105,551
May 6, 5 AM $ 0.000591
-0.17%
$ 12.41 million $ 104,515
May 6, 4 AM $ 0.000592
-3.90%
$ 12.43 million $ 104,433
May 6, 3 AM $ 0.000616
-0.03%
$ 12.94 million $ 103,909
May 6, 2 AM $ 0.000617
+0.11%
$ 12.96 million $ 104,320
May 6, 1 AM $ 0.000617
+0.00%
$ 12.95 million $ 103,784
May 6, 12 AM $ 0.000617
+0.13%
$ 12.95 million $ 105,279
May 5, 11 PM $ 0.000616
-0.03%
$ 12.95 million $ 104,758