SatoshiJr Historical Data

SATJR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000618
-0.02%
$ 12.99 million $ 108,109
May 10, 12 AM $ 0.000618
-0.26%
$ 12.98 million $ 107,432
May 9, 11 PM $ 0.00062
-0.02%
$ 13.02 million $ 106,703
May 9, 10 PM $ 0.000619
+0.16%
$ 13.01 million $ 105,177
May 9, 9 PM $ 0.000619
-0.19%
$ 12.99 million $ 104,996
May 9, 8 PM $ 0.00062
+0.75%
$ 13.03 million $ 104,938
May 9, 7 PM $ 0.000615
-0.08%
$ 12.92 million $ 104,856
May 9, 6 PM $ 0.000615
+0.11%
$ 12.92 million $ 106,308
May 9, 5 PM $ 0.000615
+0.03%
$ 12.91 million $ 106,386
May 9, 4 PM $ 0.000616
+0.23%
$ 12.94 million $ 105,968
May 9, 3 PM $ 0.000615
-0.63%
$ 12.91 million $ 106,038
May 9, 2 PM $ 0.000619
+0.08%
$ 12.99 million $ 105,482
May 9, 1 PM $ 0.000618
-0.03%
$ 12.98 million $ 106,953
May 9, 12 PM $ 0.000619
+0.08%
$ 12.99 million $ 105,561
May 9, 11 AM $ 0.000618
-0.16%
$ 12.98 million $ 106,215
May 9, 10 AM $ 0.000619
-0.13%
$ 13 million $ 105,963
May 9, 9 AM $ 0.000619
-0.02%
$ 13.01 million $ 105,728
May 9, 8 AM $ 0.00062
+0.10%
$ 13.01 million $ 105,456
May 9, 7 AM $ 0.000619
-0.42%
$ 13 million $ 106,374
May 9, 6 AM $ 0.000622
-0.22%
$ 13.07 million $ 105,580
May 9, 5 AM $ 0.000623
-0.02%
$ 13.09 million $ 105,092
May 9, 4 AM $ 0.000624
-0.14%
$ 13.1 million $ 105,629
May 9, 3 AM $ 0.000625
-0.03%
$ 13.12 million $ 105,401
May 9, 2 AM $ 0.000625
+0.19%
$ 13.12 million $ 105,371
May 9, 1 AM $ 0.000624
+0.60%
$ 13.1 million $ 105,463
May 9, 12 AM $ 0.00062
+0.10%
$ 13.02 million $ 106,578
May 8, 11 PM $ 0.000621
+0.86%
$ 13.04 million $ 106,957
May 8, 10 PM $ 0.000616
-0.02%
$ 12.94 million $ 107,817
May 8, 9 PM $ 0.000616
+0.20%
$ 12.94 million $ 108,324
May 8, 8 PM $ 0.000615
-0.13%
$ 12.92 million $ 108,544
May 8, 7 PM $ 0.000616
+0.26%
$ 12.94 million $ 107,957
May 8, 6 PM $ 0.000615
+0.62%
$ 12.91 million $ 107,430
May 8, 5 PM $ 0.000611
+0.00%
$ 12.83 million $ 107,226
May 8, 4 PM $ 0.000611
-0.02%
$ 12.83 million $ 107,034
May 8, 3 PM $ 0.000611
+0.02%
$ 12.82 million $ 107,253
May 8, 2 PM $ 0.00061
+0.02%
$ 12.82 million $ 107,648
May 8, 1 PM $ 0.000611
+0.03%
$ 12.83 million $ 106,601
May 8, 12 PM $ 0.000611
+0.11%
$ 12.83 million $ 107,433
May 8, 11 AM $ 0.00061
+0.30%
$ 12.82 million $ 106,393
May 8, 10 AM $ 0.000609
-0.11%
$ 12.78 million $ 106,626
May 8, 9 AM $ 0.000607
+0.12%
$ 12.76 million $ 106,566
May 8, 8 AM $ 0.000607
+0.03%
$ 12.76 million $ 106,648
May 8, 7 AM $ 0.000607
-0.31%
$ 12.75 million $ 105,676
May 8, 6 AM $ 0.000609
-0.25%
$ 12.78 million $ 106,363
May 8, 5 AM $ 0.000611
+0.30%
$ 12.82 million $ 106,692
May 8, 4 AM $ 0.000609
+0.08%
$ 12.79 million $ 104,839
May 8, 3 AM $ 0.000607
-0.20%
$ 12.74 million $ 104,727
May 8, 2 AM $ 0.000607
-0.26%
$ 12.75 million $ 104,325
May 8, 1 AM $ 0.000609
+0.20%
$ 12.78 million $ 104,431
May 8, 12 AM $ 0.000608
+0.65%
$ 12.77 million $ 103,526