SatoshiJr Historical Data

SATJR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000626
-0.82%
$ 13.16 million $ 106,295
May 12, 1 AM $ 0.000632
-0.08%
$ 13.27 million $ 107,038
May 12, 12 AM $ 0.00063
-0.02%
$ 13.24 million $ 108,149
May 11, 11 PM $ 0.00063
+0.65%
$ 13.24 million $ 108,253
May 11, 10 PM $ 0.000627
+0.11%
$ 13.17 million $ 108,529
May 11, 9 PM $ 0.000627
-0.02%
$ 13.18 million $ 108,215
May 11, 8 PM $ 0.000626
-0.13%
$ 13.15 million $ 107,761
May 11, 7 PM $ 0.000628
+0.06%
$ 13.18 million $ 106,184
May 11, 6 PM $ 0.000627
+0.06%
$ 13.17 million $ 106,617
May 11, 5 PM $ 0.000628
-0.05%
$ 13.18 million $ 106,541
May 11, 4 PM $ 0.000626
+0.55%
$ 13.16 million $ 107,163
May 11, 3 PM $ 0.000623
+0.47%
$ 13.09 million $ 106,547
May 11, 2 PM $ 0.000621
-0.06%
$ 13.04 million $ 108,072
May 11, 1 PM $ 0.00062
-0.08%
$ 13.01 million $ 108,312
May 11, 12 PM $ 0.00062
+0.18%
$ 13.02 million $ 107,796
May 11, 11 AM $ 0.000619
-0.06%
$ 12.99 million $ 108,016
May 11, 10 AM $ 0.000619
+0.19%
$ 13 million $ 108,003
May 11, 9 AM $ 0.000618
+0.32%
$ 12.98 million $ 108,660
May 11, 8 AM $ 0.000616
-0.26%
$ 12.94 million $ 108,603
May 11, 7 AM $ 0.000618
+0.05%
$ 12.97 million $ 107,797
May 11, 6 AM $ 0.000618
-0.05%
$ 12.97 million $ 108,645
May 11, 5 AM $ 0.000618
+0.00%
$ 12.97 million $ 107,930
May 11, 4 AM $ 0.000618
-0.27%
$ 12.97 million $ 107,376
May 11, 3 AM $ 0.00062
+0.18%
$ 13.03 million $ 107,423
May 11, 2 AM $ 0.00062
-1.71%
$ 13.03 million $ 106,832
May 11, 1 AM $ 0.000631
-0.09%
$ 13.25 million $ 106,400
May 11, 12 AM $ 0.000632
+0.00%
$ 13.27 million $ 106,388
May 10, 11 PM $ 0.000632
+2.23%
$ 13.27 million $ 107,035
May 10, 10 PM $ 0.000616
-0.29%
$ 12.94 million $ 108,310
May 10, 9 PM $ 0.000617
-1.31%
$ 12.96 million $ 107,339
May 10, 8 PM $ 0.000627
+0.82%
$ 13.16 million $ 107,604
May 10, 7 PM $ 0.000622
+0.03%
$ 13.07 million $ 107,625
May 10, 6 PM $ 0.000622
+0.23%
$ 13.07 million $ 107,627
May 10, 5 PM $ 0.000622
-0.16%
$ 13.06 million $ 107,377
May 10, 4 PM $ 0.000622
+0.65%
$ 13.05 million $ 106,253
May 10, 3 PM $ 0.000619
+0.75%
$ 13.01 million $ 106,441
May 10, 2 PM $ 0.000615
-0.03%
$ 12.92 million $ 105,966
May 10, 1 PM $ 0.000615
-0.02%
$ 12.93 million $ 105,106
May 10, 12 PM $ 0.000616
-0.11%
$ 12.93 million $ 105,549
May 10, 11 AM $ 0.000615
-0.45%
$ 12.91 million $ 105,720
May 10, 10 AM $ 0.000619
+0.60%
$ 13 million $ 106,599
May 10, 9 AM $ 0.000615
-0.08%
$ 12.92 million $ 106,509
May 10, 8 AM $ 0.000616
-0.10%
$ 12.93 million $ 106,845
May 10, 7 AM $ 0.000615
-0.13%
$ 12.93 million $ 106,278
May 10, 6 AM $ 0.000615
-0.13%
$ 12.91 million $ 106,254
May 10, 5 AM $ 0.000616
+0.28%
$ 12.94 million $ 106,716
May 10, 4 AM $ 0.000616
-0.40%
$ 12.93 million $ 107,891
May 10, 3 AM $ 0.000618
-0.15%
$ 12.98 million $ 108,384
May 10, 2 AM $ 0.000619
+0.08%
$ 13.01 million $ 108,487
May 10, 1 AM $ 0.000618
-0.02%
$ 12.99 million $ 108,109