SatoshiJr Historical Data

SATJR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000636
-0.86%
$ 13.36 million $ 110,008
May 14, 2 AM $ 0.000643
-0.26%
$ 13.49 million $ 109,758
May 14, 1 AM $ 0.000644
-0.02%
$ 13.52 million $ 110,664
May 14, 12 AM $ 0.000645
+0.73%
$ 13.54 million $ 109,993
May 13, 11 PM $ 0.000641
+0.11%
$ 13.45 million $ 109,769
May 13, 10 PM $ 0.000639
-0.03%
$ 13.43 million $ 109,989
May 13, 9 PM $ 0.000639
-0.05%
$ 13.42 million $ 111,241
May 13, 8 PM $ 0.000639
+0.03%
$ 13.43 million $ 109,995
May 13, 7 PM $ 0.000639
+0.31%
$ 13.43 million $ 109,864
May 13, 6 PM $ 0.000638
+0.06%
$ 13.4 million $ 110,957
May 13, 5 PM $ 0.000638
+0.27%
$ 13.39 million $ 109,859
May 13, 4 PM $ 0.000636
+0.02%
$ 13.35 million $ 108,096
May 13, 3 PM $ 0.000635
-0.73%
$ 13.34 million $ 109,211
May 13, 2 PM $ 0.000641
-0.08%
$ 13.45 million $ 109,547
May 13, 1 PM $ 0.000641
+0.00%
$ 13.47 million $ 109,140
May 13, 12 PM $ 0.000641
-1.41%
$ 13.47 million $ 108,590
May 13, 11 AM $ 0.00065
-0.09%
$ 13.65 million $ 109,756
May 13, 10 AM $ 0.000651
+0.17%
$ 13.67 million $ 109,517
May 13, 9 AM $ 0.00065
+0.19%
$ 13.65 million $ 108,236
May 13, 8 AM $ 0.000647
-0.08%
$ 13.6 million $ 108,308
May 13, 7 AM $ 0.000647
-0.19%
$ 13.59 million $ 107,925
May 13, 6 AM $ 0.000648
+0.08%
$ 13.61 million $ 108,353
May 13, 5 AM $ 0.000648
+0.03%
$ 13.6 million $ 109,923
May 13, 4 AM $ 0.000649
-0.02%
$ 13.62 million $ 108,392
May 13, 3 AM $ 0.000648
+0.50%
$ 13.6 million $ 108,150
May 13, 2 AM $ 0.000644
-0.12%
$ 13.53 million $ 108,215
May 13, 1 AM $ 0.000645
+3.18%
$ 13.55 million $ 107,348
May 13, 12 AM $ 0.000624
+0.00%
$ 13.11 million $ 106,319
May 12, 11 PM $ 0.000625
+0.06%
$ 13.12 million $ 106,549
May 12, 10 PM $ 0.000625
+0.06%
$ 13.14 million $ 105,534
May 12, 9 PM $ 0.000625
+0.43%
$ 13.13 million $ 105,171
May 12, 8 PM $ 0.000622
+0.00%
$ 13.07 million $ 106,077
May 12, 7 PM $ 0.000623
+0.29%
$ 13.08 million $ 107,749
May 12, 6 PM $ 0.000621
+0.83%
$ 13.05 million $ 107,067
May 12, 5 PM $ 0.000616
-0.19%
$ 12.93 million $ 108,275
May 12, 4 PM $ 0.000617
+0.23%
$ 12.96 million $ 108,929
May 12, 3 PM $ 0.000617
-0.26%
$ 12.95 million $ 108,796
May 12, 2 PM $ 0.000618
-0.88%
$ 12.97 million $ 107,656
May 12, 1 PM $ 0.000623
-0.37%
$ 13.09 million $ 107,257
May 12, 12 PM $ 0.000625
+0.26%
$ 13.14 million $ 107,920
May 12, 11 AM $ 0.000623
-0.05%
$ 13.09 million $ 107,007
May 12, 10 AM $ 0.000623
-0.13%
$ 13.09 million $ 106,881
May 12, 9 AM $ 0.000623
+0.19%
$ 13.09 million $ 107,042
May 12, 8 AM $ 0.000621
-0.54%
$ 13.05 million $ 106,801
May 12, 7 AM $ 0.000624
-0.22%
$ 13.1 million $ 107,961
May 12, 6 AM $ 0.000625
+0.02%
$ 13.12 million $ 106,846
May 12, 5 AM $ 0.000625
-0.05%
$ 13.13 million $ 106,296
May 12, 4 AM $ 0.000625
-0.53%
$ 13.12 million $ 105,968
May 12, 3 AM $ 0.000627
+0.21%
$ 13.18 million $ 105,908
May 12, 2 AM $ 0.000626
-0.82%
$ 13.16 million $ 106,295