SatoshiJr Historical Data

SATJR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00062
-0.18%
$ 13.03 million $ 111,399
May 18, 3 AM $ 0.000622
+0.21%
$ 13.06 million $ 110,077
May 18, 2 AM $ 0.000622
+0.00%
$ 13.05 million $ 109,872
May 18, 1 AM $ 0.000621
-1.47%
$ 13.05 million $ 110,791
May 18, 12 AM $ 0.000632
-0.08%
$ 13.27 million $ 110,963
May 17, 11 PM $ 0.000631
-0.09%
$ 13.26 million $ 111,862
May 17, 10 PM $ 0.000631
+0.02%
$ 13.25 million $ 110,403
May 17, 9 PM $ 0.000632
+0.16%
$ 13.27 million $ 110,346
May 17, 8 PM $ 0.000632
+0.37%
$ 13.28 million $ 110,094
May 17, 7 PM $ 0.000628
-0.11%
$ 13.19 million $ 109,493
May 17, 6 PM $ 0.000629
-0.02%
$ 13.2 million $ 108,555
May 17, 5 PM $ 0.000628
-0.46%
$ 13.19 million $ 109,044
May 17, 4 PM $ 0.000631
+0.02%
$ 13.25 million $ 107,666
May 17, 3 PM $ 0.000631
+0.10%
$ 13.26 million $ 107,120
May 17, 2 PM $ 0.000632
+0.10%
$ 13.26 million $ 107,084
May 17, 1 PM $ 0.000631
-0.03%
$ 13.25 million $ 107,583
May 17, 12 PM $ 0.000631
-0.08%
$ 13.25 million $ 107,272
May 17, 11 AM $ 0.000631
+0.45%
$ 13.26 million $ 107,542
May 17, 10 AM $ 0.000628
+0.27%
$ 13.2 million $ 107,360
May 17, 9 AM $ 0.000626
-0.43%
$ 13.16 million $ 107,350
May 17, 8 AM $ 0.00063
+0.02%
$ 13.22 million $ 107,509
May 17, 7 AM $ 0.000629
+0.00%
$ 13.21 million $ 108,020
May 17, 6 AM $ 0.000629
+0.00%
$ 13.22 million $ 108,794
May 17, 5 AM $ 0.00063
+0.33%
$ 13.22 million $ 108,916
May 17, 4 AM $ 0.000626
+0.05%
$ 13.16 million $ 108,018
May 17, 3 AM $ 0.000626
-0.11%
$ 13.14 million $ 108,579
May 17, 2 AM $ 0.000627
+0.13%
$ 13.17 million $ 108,728
May 17, 1 AM $ 0.000626
-0.93%
$ 13.15 million $ 107,981
May 17, 12 AM $ 0.000632
+0.02%
$ 13.28 million $ 106,594
May 16, 11 PM $ 0.000631
-0.08%
$ 13.26 million $ 105,970
May 16, 10 PM $ 0.000631
-0.13%
$ 13.26 million $ 106,386
May 16, 9 PM $ 0.000633
+0.00%
$ 13.3 million $ 105,470
May 16, 8 PM $ 0.000632
-0.22%
$ 13.27 million $ 105,871
May 16, 7 PM $ 0.000632
+0.49%
$ 13.28 million $ 105,968
May 16, 6 PM $ 0.000629
+0.11%
$ 13.21 million $ 106,684
May 16, 5 PM $ 0.000629
+0.06%
$ 13.2 million $ 106,737
May 16, 4 PM $ 0.000629
+0.30%
$ 13.21 million $ 107,035
May 16, 3 PM $ 0.000627
-0.05%
$ 13.18 million $ 107,881
May 16, 2 PM $ 0.000628
+0.03%
$ 13.18 million $ 109,480
May 16, 1 PM $ 0.000628
+0.00%
$ 13.19 million $ 108,870
May 16, 12 PM $ 0.000628
-0.03%
$ 13.18 million $ 109,216
May 16, 11 AM $ 0.000627
-0.03%
$ 13.18 million $ 110,498
May 16, 10 AM $ 0.000628
-0.02%
$ 13.18 million $ 110,324
May 16, 9 AM $ 0.000627
-1.06%
$ 13.18 million $ 110,339
May 16, 8 AM $ 0.000634
+0.02%
$ 13.32 million $ 111,051
May 16, 7 AM $ 0.000634
-0.53%
$ 13.32 million $ 110,452
May 16, 6 AM $ 0.000637
-0.02%
$ 13.39 million $ 110,427
May 16, 5 AM $ 0.000637
+0.03%
$ 13.39 million $ 109,624
May 16, 4 AM $ 0.000638
-0.50%
$ 13.39 million $ 109,122
May 16, 3 AM $ 0.00064
-0.59%
$ 13.45 million $ 109,090