SatoshiJr Historical Data

SATJR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00061
-0.13%
$ 12.82 million $ 110,412
May 20, 4 AM $ 0.000611
+0.13%
$ 12.84 million $ 109,160
May 20, 3 AM $ 0.00061
-0.28%
$ 12.82 million $ 110,179
May 20, 2 AM $ 0.000612
-0.20%
$ 12.86 million $ 109,354
May 20, 1 AM $ 0.000613
+0.21%
$ 12.88 million $ 109,229
May 20, 12 AM $ 0.000614
+0.29%
$ 12.89 million $ 109,096
May 19, 11 PM $ 0.000612
-0.23%
$ 12.85 million $ 109,072
May 19, 10 PM $ 0.000612
-0.29%
$ 12.85 million $ 109,435
May 19, 9 PM $ 0.000614
+0.10%
$ 12.89 million $ 110,600
May 19, 8 PM $ 0.000613
+0.11%
$ 12.88 million $ 110,457
May 19, 7 PM $ 0.000613
+0.08%
$ 12.88 million $ 110,735
May 19, 6 PM $ 0.000614
+0.52%
$ 12.89 million $ 110,730
May 19, 5 PM $ 0.000611
+0.58%
$ 12.84 million $ 110,756
May 19, 4 PM $ 0.000607
-0.05%
$ 12.74 million $ 111,503
May 19, 3 PM $ 0.000608
+0.00%
$ 12.76 million $ 112,064
May 19, 2 PM $ 0.000606
-0.02%
$ 12.73 million $ 110,735
May 19, 1 PM $ 0.000607
+0.07%
$ 12.75 million $ 109,886
May 19, 12 PM $ 0.000608
+0.15%
$ 12.76 million $ 109,179
May 19, 11 AM $ 0.000608
-1.39%
$ 12.76 million $ 108,836
May 19, 10 AM $ 0.000616
-0.81%
$ 12.94 million $ 108,631
May 19, 9 AM $ 0.000621
+0.00%
$ 13.04 million $ 108,170
May 19, 8 AM $ 0.000622
+0.03%
$ 13.06 million $ 108,546
May 19, 7 AM $ 0.000621
-0.03%
$ 13.05 million $ 107,487
May 19, 6 AM $ 0.000621
+0.03%
$ 13.05 million $ 107,272
May 19, 5 AM $ 0.000621
-0.10%
$ 13.04 million $ 106,627
May 19, 4 AM $ 0.000622
+0.03%
$ 13.05 million $ 106,996
May 19, 3 AM $ 0.000621
-0.14%
$ 13.04 million $ 106,533
May 19, 2 AM $ 0.000621
-0.31%
$ 13.04 million $ 106,807
May 19, 1 AM $ 0.000623
-0.21%
$ 13.07 million $ 105,924
May 19, 12 AM $ 0.000622
-0.21%
$ 13.07 million $ 106,186
May 18, 11 PM $ 0.000623
+0.71%
$ 13.09 million $ 106,288
May 18, 10 PM $ 0.000619
+0.15%
$ 13 million $ 107,463
May 18, 9 PM $ 0.00062
+0.32%
$ 13.02 million $ 107,943
May 18, 8 PM $ 0.00062
+0.29%
$ 13.01 million $ 108,614
May 18, 7 PM $ 0.000617
+0.37%
$ 12.97 million $ 108,756
May 18, 6 PM $ 0.000614
-0.13%
$ 12.9 million $ 109,508
May 18, 5 PM $ 0.000615
+0.04%
$ 12.91 million $ 108,691
May 18, 4 PM $ 0.000614
-0.06%
$ 12.9 million $ 108,725
May 18, 3 PM $ 0.000615
-0.15%
$ 12.91 million $ 108,987
May 18, 2 PM $ 0.000614
-0.65%
$ 12.89 million $ 109,931
May 18, 1 PM $ 0.000619
+0.18%
$ 13.01 million $ 109,357
May 18, 12 PM $ 0.000618
+0.29%
$ 12.99 million $ 109,589
May 18, 11 AM $ 0.000617
+0.18%
$ 12.96 million $ 108,935
May 18, 10 AM $ 0.000618
+0.02%
$ 12.97 million $ 108,574
May 18, 9 AM $ 0.000617
+0.06%
$ 12.97 million $ 109,386
May 18, 8 AM $ 0.000617
-0.08%
$ 12.95 million $ 109,183
May 18, 7 AM $ 0.000617
-0.05%
$ 12.96 million $ 110,462
May 18, 6 AM $ 0.000617
-0.52%
$ 12.95 million $ 110,446
May 18, 5 AM $ 0.00062
-0.15%
$ 13.01 million $ 110,727
May 18, 4 AM $ 0.00062
-0.18%
$ 13.03 million $ 111,399