SatoshiJr Historical Data

SATJR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000633
+0.03%
$ 13.29 million $ 106,442
May 22, 5 AM $ 0.000633
+0.03%
$ 13.29 million $ 106,166
May 22, 4 AM $ 0.000633
-0.21%
$ 13.29 million $ 106,410
May 22, 3 AM $ 0.000633
+0.19%
$ 13.3 million $ 105,654
May 22, 2 AM $ 0.000632
-0.21%
$ 13.28 million $ 105,444
May 22, 1 AM $ 0.000634
+0.13%
$ 13.31 million $ 105,252
May 22, 12 AM $ 0.000634
+0.21%
$ 13.31 million $ 105,380
May 21, 11 PM $ 0.000633
-0.05%
$ 13.3 million $ 103,785
May 21, 10 PM $ 0.000634
-0.03%
$ 13.31 million $ 103,202
May 21, 9 PM $ 0.000634
+0.68%
$ 13.31 million $ 102,626
May 21, 8 PM $ 0.00063
+0.03%
$ 13.24 million $ 103,019
May 21, 7 PM $ 0.000629
-0.14%
$ 13.2 million $ 103,950
May 21, 6 PM $ 0.00063
+0.25%
$ 13.24 million $ 103,416
May 21, 5 PM $ 0.000627
+0.24%
$ 13.18 million $ 103,722
May 21, 4 PM $ 0.000626
+0.21%
$ 13.14 million $ 104,352
May 21, 3 PM $ 0.000624
-0.05%
$ 13.1 million $ 104,415
May 21, 2 PM $ 0.000624
-0.06%
$ 13.1 million $ 105,666
May 21, 1 PM $ 0.000624
+0.00%
$ 13.11 million $ 106,200
May 21, 12 PM $ 0.000624
-0.05%
$ 13.11 million $ 104,873
May 21, 11 AM $ 0.000624
-0.41%
$ 13.11 million $ 106,095
May 21, 10 AM $ 0.000627
+0.06%
$ 13.17 million $ 105,755
May 21, 9 AM $ 0.000627
-0.06%
$ 13.16 million $ 106,589
May 21, 8 AM $ 0.000627
+0.00%
$ 13.17 million $ 106,928
May 21, 7 AM $ 0.000627
-0.10%
$ 13.17 million $ 106,008
May 21, 6 AM $ 0.000629
+0.21%
$ 13.22 million $ 105,874
May 21, 5 AM $ 0.000629
-0.08%
$ 13.2 million $ 106,087
May 21, 4 AM $ 0.000629
-0.14%
$ 13.21 million $ 107,087
May 21, 3 AM $ 0.00063
+0.90%
$ 13.22 million $ 107,574
May 21, 2 AM $ 0.000623
-0.29%
$ 13.08 million $ 108,260
May 21, 1 AM $ 0.000623
-0.02%
$ 13.09 million $ 109,268
May 21, 12 AM $ 0.000625
+0.03%
$ 13.12 million $ 109,635
May 20, 11 PM $ 0.000623
+0.10%
$ 13.09 million $ 110,443
May 20, 10 PM $ 0.000624
+0.47%
$ 13.11 million $ 110,770
May 20, 9 PM $ 0.00062
+0.02%
$ 13.03 million $ 110,017
May 20, 8 PM $ 0.00062
+0.02%
$ 13.03 million $ 110,554
May 20, 7 PM $ 0.00062
+0.02%
$ 13.02 million $ 109,990
May 20, 6 PM $ 0.00062
-0.31%
$ 13.02 million $ 109,262
May 20, 5 PM $ 0.00062
-0.14%
$ 13.03 million $ 109,426
May 20, 4 PM $ 0.000621
-0.03%
$ 13.04 million $ 109,507
May 20, 3 PM $ 0.00062
+0.52%
$ 13.02 million $ 109,184
May 20, 2 PM $ 0.000617
+0.49%
$ 12.95 million $ 109,289
May 20, 1 PM $ 0.000614
+0.02%
$ 12.9 million $ 109,911
May 20, 12 PM $ 0.000614
+0.05%
$ 12.9 million $ 110,364
May 20, 11 AM $ 0.000614
-0.11%
$ 12.9 million $ 110,496
May 20, 10 AM $ 0.000615
+0.02%
$ 12.93 million $ 111,211
May 20, 9 AM $ 0.000614
-0.16%
$ 12.9 million $ 110,638
May 20, 8 AM $ 0.000615
+0.08%
$ 12.92 million $ 109,775
May 20, 7 AM $ 0.000615
+0.21%
$ 12.92 million $ 109,654
May 20, 6 AM $ 0.000614
+0.74%
$ 12.9 million $ 109,994
May 20, 5 AM $ 0.00061
-0.13%
$ 12.82 million $ 110,412