SatoshiJr Historical Data

SATJR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000636
+0.08%
$ 13.37 million $ 106,443
May 24, 5 AM $ 0.000636
+0.17%
$ 13.36 million $ 106,153
May 24, 4 AM $ 0.000635
-0.05%
$ 13.33 million $ 106,491
May 24, 3 AM $ 0.000636
+0.09%
$ 13.35 million $ 108,288
May 24, 2 AM $ 0.000636
-0.02%
$ 13.36 million $ 108,276
May 24, 1 AM $ 0.000636
-0.11%
$ 13.35 million $ 107,328
May 24, 12 AM $ 0.000635
-0.20%
$ 13.33 million $ 108,246
May 23, 11 PM $ 0.000636
+0.13%
$ 13.36 million $ 109,224
May 23, 10 PM $ 0.000635
+0.05%
$ 13.33 million $ 107,711
May 23, 9 PM $ 0.000631
-0.17%
$ 13.24 million $ 106,813
May 23, 8 PM $ 0.000631
+0.02%
$ 13.26 million $ 107,145
May 23, 7 PM $ 0.000632
+0.65%
$ 13.27 million $ 107,396
May 23, 6 PM $ 0.000627
+0.35%
$ 13.18 million $ 107,541
May 23, 5 PM $ 0.000626
+0.26%
$ 13.14 million $ 107,719
May 23, 4 PM $ 0.000624
+0.19%
$ 13.11 million $ 108,803
May 23, 3 PM $ 0.000622
+0.81%
$ 13.06 million $ 108,572
May 23, 2 PM $ 0.000619
+0.03%
$ 12.99 million $ 108,602
May 23, 1 PM $ 0.000617
-0.23%
$ 12.97 million $ 109,588
May 23, 12 PM $ 0.000617
-0.15%
$ 12.97 million $ 110,387
May 23, 11 AM $ 0.000618
+0.67%
$ 12.98 million $ 110,576
May 23, 10 AM $ 0.000614
-0.24%
$ 12.89 million $ 110,306
May 23, 9 AM $ 0.000615
+0.11%
$ 12.93 million $ 110,650
May 23, 8 AM $ 0.000614
-2.18%
$ 12.9 million $ 110,136
May 23, 7 AM $ 0.000629
+0.05%
$ 13.2 million $ 111,128
May 23, 6 AM $ 0.000627
-0.06%
$ 13.17 million $ 111,057
May 23, 5 AM $ 0.000628
-0.02%
$ 13.2 million $ 110,162
May 23, 4 AM $ 0.000628
+0.10%
$ 13.18 million $ 109,668
May 23, 3 AM $ 0.000624
-0.18%
$ 13.11 million $ 109,381
May 23, 2 AM $ 0.000625
-0.53%
$ 13.13 million $ 109,401
May 23, 1 AM $ 0.000627
-0.05%
$ 13.17 million $ 109,075
May 23, 12 AM $ 0.000628
-0.03%
$ 13.18 million $ 108,218
May 22, 11 PM $ 0.000628
+0.14%
$ 13.19 million $ 108,972
May 22, 10 PM $ 0.000628
-0.10%
$ 13.18 million $ 110,027
May 22, 9 PM $ 0.000628
+0.13%
$ 13.19 million $ 110,274
May 22, 8 PM $ 0.000627
-0.06%
$ 13.18 million $ 110,013
May 22, 7 PM $ 0.000629
-1.21%
$ 13.2 million $ 109,285
May 22, 6 PM $ 0.000636
-0.11%
$ 13.35 million $ 110,044
May 22, 5 PM $ 0.000637
+0.13%
$ 13.37 million $ 109,937
May 22, 4 PM $ 0.000635
-0.20%
$ 13.34 million $ 109,033
May 22, 3 PM $ 0.000635
-0.27%
$ 13.34 million $ 108,534
May 22, 2 PM $ 0.000637
+0.70%
$ 13.37 million $ 107,657
May 22, 1 PM $ 0.000632
+0.33%
$ 13.28 million $ 107,210
May 22, 12 PM $ 0.000631
-0.03%
$ 13.24 million $ 107,798
May 22, 11 AM $ 0.00063
-0.28%
$ 13.24 million $ 106,026
May 22, 10 AM $ 0.000633
-0.11%
$ 13.3 million $ 106,885
May 22, 9 AM $ 0.000632
-0.24%
$ 13.27 million $ 106,841
May 22, 8 AM $ 0.000632
+0.02%
$ 13.27 million $ 106,343
May 22, 7 AM $ 0.000632
-0.13%
$ 13.27 million $ 106,200
May 22, 6 AM $ 0.000633
+0.03%
$ 13.29 million $ 106,442
May 22, 5 AM $ 0.000633
+0.03%
$ 13.29 million $ 106,166