SatoshiJr Historical Data

SATJR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000644
-0.03%
$ 13.53 million $ 108,515
May 26, 6 AM $ 0.000644
-0.06%
$ 13.53 million $ 110,043
May 26, 5 AM $ 0.000645
+0.00%
$ 13.54 million $ 111,720
May 26, 4 AM $ 0.000645
-0.19%
$ 13.55 million $ 111,376
May 26, 3 AM $ 0.000645
-0.72%
$ 13.56 million $ 112,202
May 26, 2 AM $ 0.00065
+0.00%
$ 13.66 million $ 113,068
May 26, 1 AM $ 0.00065
+0.09%
$ 13.66 million $ 113,436
May 26, 12 AM $ 0.000651
+0.03%
$ 13.66 million $ 113,099
May 25, 11 PM $ 0.00065
-0.11%
$ 13.64 million $ 113,737
May 25, 10 PM $ 0.000649
-0.05%
$ 13.64 million $ 113,430
May 25, 9 PM $ 0.000651
+0.09%
$ 13.66 million $ 113,686
May 25, 8 PM $ 0.00065
-0.08%
$ 13.65 million $ 114,329
May 25, 7 PM $ 0.00065
-0.06%
$ 13.65 million $ 114,726
May 25, 6 PM $ 0.000651
-0.29%
$ 13.66 million $ 115,471
May 25, 5 PM $ 0.000652
-0.69%
$ 13.69 million $ 114,677
May 25, 4 PM $ 0.000656
-0.56%
$ 13.79 million $ 114,368
May 25, 3 PM $ 0.00066
+0.20%
$ 13.87 million $ 114,252
May 25, 2 PM $ 0.000659
+0.52%
$ 13.84 million $ 112,832
May 25, 1 PM $ 0.000656
+0.03%
$ 13.77 million $ 112,263
May 25, 12 PM $ 0.000656
+1.09%
$ 13.77 million $ 112,921
May 25, 11 AM $ 0.000648
+0.00%
$ 13.61 million $ 113,561
May 25, 10 AM $ 0.000648
-0.12%
$ 13.61 million $ 113,588
May 25, 9 AM $ 0.000648
-0.09%
$ 13.61 million $ 113,600
May 25, 8 AM $ 0.000649
+0.46%
$ 13.63 million $ 113,445
May 25, 7 AM $ 0.000647
+0.17%
$ 13.58 million $ 112,888
May 25, 6 AM $ 0.000646
+0.23%
$ 13.56 million $ 111,633
May 25, 5 AM $ 0.000644
+0.09%
$ 13.53 million $ 111,051
May 25, 4 AM $ 0.000644
-0.42%
$ 13.53 million $ 111,969
May 25, 3 AM $ 0.000646
+0.09%
$ 13.56 million $ 109,611
May 25, 2 AM $ 0.000645
-0.06%
$ 13.55 million $ 109,741
May 25, 1 AM $ 0.000647
+0.17%
$ 13.58 million $ 109,874
May 25, 12 AM $ 0.000645
+1.56%
$ 13.55 million $ 110,060
May 24, 11 PM $ 0.000635
-0.05%
$ 13.34 million $ 109,327
May 24, 10 PM $ 0.000636
-0.03%
$ 13.36 million $ 110,287
May 24, 9 PM $ 0.000637
+0.19%
$ 13.37 million $ 110,455
May 24, 8 PM $ 0.000636
+0.17%
$ 13.36 million $ 109,072
May 24, 7 PM $ 0.000636
+0.19%
$ 13.36 million $ 108,403
May 24, 6 PM $ 0.000635
-0.13%
$ 13.33 million $ 108,406
May 24, 5 PM $ 0.000635
-0.20%
$ 13.34 million $ 108,777
May 24, 4 PM $ 0.000635
-0.19%
$ 13.34 million $ 107,568
May 24, 3 PM $ 0.000636
+0.05%
$ 13.36 million $ 107,855
May 24, 2 PM $ 0.000635
-1.00%
$ 13.33 million $ 108,149
May 24, 1 PM $ 0.00064
-0.12%
$ 13.44 million $ 107,136
May 24, 12 PM $ 0.00064
-0.03%
$ 13.45 million $ 106,724
May 24, 11 AM $ 0.000641
+0.02%
$ 13.45 million $ 106,937
May 24, 10 AM $ 0.000639
+0.06%
$ 13.43 million $ 106,236
May 24, 9 AM $ 0.000639
+0.61%
$ 13.41 million $ 106,255
May 24, 8 AM $ 0.000635
-0.03%
$ 13.33 million $ 106,844
May 24, 7 AM $ 0.000635
+0.06%
$ 13.34 million $ 106,853
May 24, 6 AM $ 0.000636
+0.08%
$ 13.37 million $ 106,443