SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000587
-17.77%
$ 13.01 million $ 134,664
May 25 $ 0.000718
+13.00%
$ 14.98 million $ 133,587
May 18 $ 0.000636
+0.63%
$ 13.34 million $ 130,266
May 11 $ 0.000631
-0.13%
$ 13.26 million $ 131,243
May 4 $ 0.00062
+3.33%
$ 13.27 million $ 125,189
Apr 27 $ 0.000567
-7.34%
$ 12.6 million $ 34,950
Apr 20 $ 0.000609
-6.45%
$ 12.85 million $ 729,255
Apr 13 $ 0.000673
-3.51%
$ 13.68 million $ 810,875
Apr 6 $ 0.000706
-4.13%
$ 14.65 million $ 829,201
Mar 30 $ 0.000588
+6.45%
$ 15.47 million $ 601,163
Mar 23 $ 0.000495
-18.39%
$ 11.62 million $ 608,110
Mar 16 $ 0.000608
-15.23%
$ 12.77 million $ 833,198
Mar 9 $ 0.000841
+53.18%
$ 17.95 million $ 884,841
Mar 2 $ 0.000507
+103.53%
$ 11.53 million $ 425,189
Feb 23 $ 0.000251
+37.69%
$ 5.27 million $ 275,610
Feb 16 $ 0.000177
+11.99%
$ 3.83 million $ 81,327
Feb 9 $ 0.000166
+2.72%
$ 3.33 million $ 112
Feb 2 $ 0.000163
+7.52%
$ 3.4 million $ 58
Jan 26 $ 0.000152
+5.79%
$ 3.18 million $ 43,139
Download