SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,333
3:35 PM $ 0.000596
+0.00%
$ 12.42 million $ 103,556
3:30 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,836
3:25 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,373
3:20 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,531
3:15 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,660
3:10 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,632
3:05 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,783
3:00 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,786
2:55 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,611
2:50 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,621
2:45 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,544
2:40 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,546
2:35 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,497
2:30 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,226
2:25 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,478
2:20 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,373
2:15 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,426
2:10 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,501
2:05 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,746
2:00 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,922
1:55 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,812
1:50 PM $ 0.000595
+0.00%
$ 12.42 million $ 103,846
1:45 PM $ 0.000593
+0.00%
$ 12.42 million $ 103,817
1:40 PM $ 0.000593
+0.00%
$ 12.42 million $ 104,053
1:35 PM $ 0.000593
+0.00%
$ 12.42 million $ 104,267
1:30 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,486
1:25 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,451
1:20 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,645
1:15 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,373
1:10 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,623
1:05 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,432
1:00 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,126
12:55 PM $ 0.000595
+0.00%
$ 12.42 million $ 104,386
12:50 PM $ 0.000593
+0.00%
$ 12.42 million $ 104,443
12:45 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,964
12:40 PM $ 0.000593
+0.00%
$ 12.42 million $ 104,961
12:35 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,765
12:30 PM $ 0.000595
+0.00%
$ 12.42 million $ 104,824
12:25 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,138
12:20 PM $ 0.000593
+0.00%
$ 12.42 million $ 105,120
12:15 PM $ 0.000593
+0.00%
$ 12.42 million $ 105,125
12:10 PM $ 0.000595
+0.00%
$ 12.42 million $ 105,000
12:05 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,117
12:00 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,673
11:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,661
11:50 AM $ 0.000595
+0.00%
$ 12.42 million $ 105,866
11:45 AM $ 0.000595
+0.00%
$ 12.42 million $ 105,799
11:40 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,166
11:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,521
Download