SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,333
Today, at 2 PM $ 0.000597
+0.52%
$ 12.54 million $ 103,611
Today, at 1 PM $ 0.000594
+0.00%
$ 12.48 million $ 103,812
Today, at 12 PM $ 0.000595
+0.25%
$ 12.5 million $ 104,386
Today, at 11 AM $ 0.000593
-0.20%
$ 12.46 million $ 105,661
Today, at 10 AM $ 0.000594
+0.56%
$ 12.48 million $ 106,002
Today, at 9 AM $ 0.000591
-0.14%
$ 12.41 million $ 107,359
Today, at 8 AM $ 0.000591
+0.12%
$ 12.42 million $ 106,673
Today, at 7 AM $ 0.000591
+0.08%
$ 12.42 million $ 105,628
Today, at 6 AM $ 0.000591
+0.07%
$ 12.42 million $ 105,718
Today, at 5 AM $ 0.000591
+0.12%
$ 12.41 million $ 105,271
Today, at 4 AM $ 0.000592
-0.17%
$ 12.42 million $ 105,889
Today, at 3 AM $ 0.000593
+0.08%
$ 12.46 million $ 106,761
Today, at 2 AM $ 0.000593
-0.30%
$ 12.45 million $ 106,549
Today, at 1 AM $ 0.000593
+0.41%
$ 12.45 million $ 105,538
Today, at 12 AM $ 0.00059
-0.30%
$ 12.4 million $ 105,862
Yesterday, at 11 PM $ 0.000591
-0.24%
$ 12.4 million $ 106,074
Yesterday, at 10 PM $ 0.000592
+0.03%
$ 12.43 million $ 105,174
Yesterday, at 9 PM $ 0.000591
+0.14%
$ 12.42 million $ 106,589
Yesterday, at 8 PM $ 0.000591
-0.14%
$ 12.42 million $ 106,322
Yesterday, at 7 PM $ 0.000592
+0.14%
$ 12.43 million $ 105,181
Yesterday, at 6 PM $ 0.000591
+0.12%
$ 12.42 million $ 103,685
Yesterday, at 5 PM $ 0.000591
-0.10%
$ 12.42 million $ 102,664
Yesterday, at 4 PM $ 0.000592
-1.04%
$ 12.43 million $ 103,181
Yesterday, at 3 PM $ 0.000598
+0.72%
$ 12.56 million $ 102,360
Yesterday, at 2 PM $ 0.000594
+0.13%
$ 12.48 million $ 102,048
Yesterday, at 1 PM $ 0.000595
+0.17%
$ 12.49 million $ 101,882
Yesterday, at 12 PM $ 0.000595
+0.07%
$ 12.49 million $ 101,133
Yesterday, at 11 AM $ 0.00059
+0.37%
$ 12.39 million $ 99,957
Yesterday, at 10 AM $ 0.000588
+0.77%
$ 12.36 million $ 100,209
Yesterday, at 9 AM $ 0.000584
+0.09%
$ 12.26 million $ 99,980
Yesterday, at 8 AM $ 0.000584
+0.17%
$ 12.26 million $ 99,316
Yesterday, at 7 AM $ 0.000583
-1.15%
$ 12.23 million $ 99,831
Yesterday, at 6 AM $ 0.000588
+0.05%
$ 12.34 million $ 100,866
Yesterday, at 5 AM $ 0.000589
+0.00%
$ 12.36 million $ 100,830
Yesterday, at 4 AM $ 0.000588
-0.17%
$ 12.34 million $ 100,047
Yesterday, at 3 AM $ 0.000588
+0.12%
$ 12.36 million $ 99,614
Yesterday, at 2 AM $ 0.000588
+0.09%
$ 12.36 million $ 100,235
Yesterday, at 1 AM $ 0.000589
-0.12%
$ 12.38 million $ 101,431
Yesterday, at 12 AM $ 0.000591
+0.39%
$ 12.42 million $ 101,476
Jun 11, 11 PM $ 0.000589
-0.03%
$ 12.37 million $ 102,255
Jun 11, 10 PM $ 0.000588
-0.20%
$ 12.35 million $ 102,002
Jun 11, 9 PM $ 0.000588
-0.08%
$ 12.35 million $ 102,541
Jun 11, 8 PM $ 0.000589
-0.07%
$ 12.36 million $ 102,586
Jun 11, 7 PM $ 0.000589
+0.26%
$ 12.36 million $ 103,125
Jun 11, 6 PM $ 0.000587
+0.34%
$ 12.32 million $ 103,372
Jun 11, 5 PM $ 0.000584
-0.05%
$ 12.26 million $ 103,131
Jun 11, 4 PM $ 0.000586
+0.15%
$ 12.3 million $ 102,607
Jun 11, 3 PM $ 0.000585
+0.09%
$ 12.29 million $ 103,172
Jun 11, 2 PM $ 0.000585
+0.21%
$ 12.29 million $ 102,476
Download