LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00106
+0.00%
$ 1.05 million $ 389,489
2:12 PM $ 0.00106
+0.00%
$ 1.05 million $ 389,489
2:10 PM $ 0.00106
+0.00%
$ 1.05 million $ 389,789
2:07 PM $ 0.00106
-0.25%
$ 1.05 million $ 390,245
2:06 PM $ 0.00107
+0.00%
$ 1.05 million $ 390,332
2:05 PM $ 0.00107
+0.00%
$ 1.05 million $ 390,991
2:02 PM $ 0.00107
+0.00%
$ 1.05 million $ 391,010
2:00 PM $ 0.00107
+0.00%
$ 1.05 million $ 391,325
1:57 PM $ 0.00107
+0.00%
$ 1.06 million $ 391,310
1:55 PM $ 0.00107
+0.00%
$ 1.06 million $ 391,643
1:52 PM $ 0.00107
+0.00%
$ 1.06 million $ 391,711
1:50 PM $ 0.00107
+0.00%
$ 1.06 million $ 392,020
1:47 PM $ 0.00107
+0.00%
$ 1.05 million $ 392,071
1:45 PM $ 0.00106
+0.00%
$ 1.05 million $ 392,327
1:42 PM $ 0.00106
+0.00%
$ 1.04 million $ 392,362
1:40 PM $ 0.00106
+0.00%
$ 1.04 million $ 391,079
1:37 PM $ 0.00106
+0.00%
$ 1.05 million $ 391,073
1:35 PM $ 0.00106
+0.00%
$ 1.05 million $ 389,946
1:32 PM $ 0.00107
+0.00%
$ 1.05 million $ 389,928
1:30 PM $ 0.00107
-0.15%
$ 1.05 million $ 389,293
1:28 PM $ 0.00107
-0.02%
$ 1.06 million $ 389,287
1:27 PM $ 0.00107
-0.01%
$ 1.06 million $ 388,708
1:26 PM $ 0.00107
+0.00%
$ 1.06 million $ 388,708
1:25 PM $ 0.00107
+0.00%
$ 1.06 million $ 388,691
1:24 PM $ 0.00107
-0.01%
$ 1.06 million $ 388,691
1:22 PM $ 0.00107
+0.00%
$ 1.06 million $ 388,575
1:20 PM $ 0.00105
+0.32%
$ 1.06 million $ 388,221
1:17 PM $ 0.00105
+0.78%
$ 1.04 million $ 388,554
1:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 388,015
1:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 388,015
1:12 PM $ 0.00103
+0.00%
$ 1.02 million $ 388,110
1:10 PM $ 0.00103
+0.00%
$ 1.02 million $ 388,273
1:07 PM $ 0.00103
-2.58%
$ 1.02 million $ 384,920
1:06 PM $ 0.00106
-0.15%
$ 1.02 million $ 384,920
1:05 PM $ 0.00106
+0.00%
$ 1.02 million $ 385,357
1:04 PM $ 0.00106
+0.00%
$ 1.05 million $ 385,357
1:02 PM $ 0.00106
+0.00%
$ 1.05 million $ 385,380
1:00 PM $ 0.00106
+0.03%
$ 1.05 million $ 383,666
12:57 PM $ 0.00106
+0.00%
$ 1.05 million $ 383,601
12:55 PM $ 0.00106
+0.00%
$ 1.05 million $ 383,258
12:52 PM $ 0.00106
+0.05%
$ 1.05 million $ 382,879
12:50 PM $ 0.00106
+0.00%
$ 1.05 million $ 382,698
12:49 PM $ 0.00106
+0.00%
$ 1.05 million $ 382,698
12:47 PM $ 0.00106
+0.00%
$ 1.05 million $ 383,367
12:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 382,835
12:42 PM $ 0.00105
+0.00%
$ 1.04 million $ 382,835
12:40 PM $ 0.00105
+0.00%
$ 1.04 million $ 381,990
12:37 PM $ 0.00104
+0.00%
$ 1.03 million $ 381,934
12:35 PM $ 0.00104
+0.10%
$ 1.03 million $ 381,856
12:33 PM $ 0.00104
+0.00%
$ 1.03 million $ 381,777
Download