Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000285
+0.00%
$281,647 $1,202
Yesterday $0.000287
+5.03%
$284,392 $3,258
Sep 24, 2026 $0.00027
+2.36%
$268,185 $664
Sep 23, 2026 $0.000262
-4.20%
$259,250 $1,277
Sep 22, 2026 $0.000272
-8.71%
$269,010 $5,401
Sep 21, 2026 $0.000301
+4.20%
$297,646 $3,043
Sep 20, 2026 $0.000287
-0.48%
$283,468 $1,537
Sep 19, 2026 $0.000287
+2.74%
$285,310 $1,025
Sep 18, 2026 $0.00028
+5.65%
$277,013 $2,241
Sep 17, 2026 $0.000265
+0.23%
$262,002 $1,375
Sep 16, 2026 $0.000268
-1.68%
$265,599 $2,909
Sep 15, 2026 $0.000275
-5.66%
$272,210 $759
Sep 14, 2026 $0.000292
+1.70%
$288,531 $3,858
Sep 13, 2026 $0.000286
+6.46%
$282,594 $264
Sep 12, 2026 $0.000275
+1.53%
$271,769 $166
Sep 11, 2026 $0.000271
+3.80%
$267,859 $1,787
Sep 10, 2026 $0.000263
-4.49%
$259,939 $1,745
Sep 9, 2026 $0.000271
-8.21%
$268,369 $5,731
Sep 8, 2026 $0.000296
-0.75%
$292,916 $1,470
Sep 7, 2026 $0.000297
-7.45%
$293,842 $1,849
Sep 6, 2026 $0.00032
+0.13%
$316,712 $1,529
Sep 5, 2026 $0.000319
+7.56%
$315,620 $2,112
Sep 4, 2026 $0.000299
-8.44%
$296,124 $3,193
Sep 3, 2026 $0.000328
-2.95%
$324,136 $4,633
Sep 2, 2026 $0.000332
+0.11%
$328,800 $2,283
Sep 1, 2026 $0.000332
-7.95%
$328,423 $3,805
Aug 31, 2026 $0.00036
-1.62%
$355,303 $1,558
Aug 30, 2026 $0.000371
-0.51%
$367,236 $821
Aug 29, 2026 $0.000372
+1.49%
$367,697 $1,550
Aug 28, 2026 $0.000365
-17.70%
$361,489 $5,432
Aug 27, 2026 $0.000443
+4.06%
$438,410 $4,451
Aug 26, 2026 $0.000426
+4.66%
$421,272 $3,541
Aug 25, 2026 $0.000411
-2.69%
$406,604 $6,993
Aug 24, 2026 $0.000413
+8.84%
$408,296 $3,866
Aug 23, 2026 $0.000381
-6.43%
$377,122 $5,842
Aug 22, 2026 $0.000401
-8.95%
$397,242 $9,063
Aug 21, 2026 $0.00044
-14.54%
$435,011 $8,215
Aug 20, 2026 $0.000512
+4.15%
$506,732 $3,049
Aug 19, 2026 $0.000492
+9.06%
$486,504 $3,870
Aug 18, 2026 $0.000451
+2.37%
$446,467 $5,655
Aug 17, 2026 $0.000441
-1.09%
$436,242 $16,272
Aug 16, 2026 $0.000441
+9.72%
$436,085 $5,468
Aug 15, 2026 $0.000402
+8.20%
$397,451 $6,891
Aug 14, 2026 $0.00037
+10.60%
$365,812 $1,849
Aug 13, 2026 $0.000334
+0.69%
$330,739 $4,484
Aug 12, 2026 $0.000332
+4.35%
$328,273 $3,636
Aug 11, 2026 $0.000322
-2.31%
$318,429 $6,386
Aug 10, 2026 $0.000328
-9.56%
$324,597 $3,874
Aug 9, 2026 $0.000366
-3.01%
$362,226 $1,704
Aug 8, 2026 $0.000377
+5.13%
$373,492 $6,032
Download