LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.04%
$ 1.05 million $ 387,258
Yesterday $ 0.00106
-1.45%
$ 1.05 million $ 377,358
Jun 13, 2026 $ 0.00109
+0.62%
$ 1.07 million $ 375,117
Jun 12, 2026 $ 0.00108
-10.66%
$ 1.07 million $ 411,313
Jun 11, 2026 $ 0.00121
+17.34%
$ 1.2 million $ 406,356
Jun 10, 2026 $ 0.00103
-8.31%
$ 1.02 million $ 423,717
Jun 9, 2026 $ 0.00113
-7.47%
$ 1.12 million $ 419,817
Jun 8, 2026 $ 0.00122
-0.98%
$ 1.21 million $ 423,391
Jun 7, 2026 $ 0.00123
+3.36%
$ 1.22 million $ 428,009
Jun 6, 2026 $ 0.00119
-2.24%
$ 1.18 million $ 421,741
Jun 5, 2026 $ 0.00122
-5.44%
$ 1.21 million $ 408,104
Jun 4, 2026 $ 0.00129
-11.51%
$ 1.27 million $ 419,506
Jun 3, 2026 $ 0.00146
-8.89%
$ 1.44 million $ 400,886
Jun 2, 2026 $ 0.0016
-3.07%
$ 1.58 million $ 411,709
Jun 1, 2026 $ 0.00165
-11.02%
$ 1.63 million $ 435,832
May 31, 2026 $ 0.00185
+0.19%
$ 1.83 million $ 417,181
May 30, 2026 $ 0.00185
+4.23%
$ 1.83 million $ 464,970
May 29, 2026 $ 0.00177
-8.10%
$ 1.76 million $ 459,074
May 28, 2026 $ 0.00193
+5.25%
$ 1.91 million $ 449,792
May 27, 2026 $ 0.00183
-12.42%
$ 1.81 million $ 511,570
May 26, 2026 $ 0.00209
-2.62%
$ 2.07 million $ 488,246
May 25, 2026 $ 0.00215
+5.47%
$ 2.13 million $ 498,852
May 24, 2026 $ 0.00203
-2.82%
$ 2.01 million $ 574,719
May 23, 2026 $ 0.00209
-21.22%
$ 2.07 million $ 797,401
May 22, 2026 $ 0.00266
+4.43%
$ 2.62 million $ 1.18 million
May 21, 2026 $ 0.00255
+6.43%
$ 2.52 million $ 1.04 million
May 20, 2026 $ 0.00239
+14.67%
$ 2.37 million $ 646,547
May 19, 2026 $ 0.00209
+3.63%
$ 2.06 million $ 551,215
May 18, 2026 $ 0.00202
+4.71%
$ 2 million $ 539,448
May 17, 2026 $ 0.00193
-2.63%
$ 1.9 million $ 531,476
May 16, 2026 $ 0.00198
-3.57%
$ 1.96 million $ 538,542
May 15, 2026 $ 0.00206
-7.42%
$ 2.04 million $ 791,581
May 14, 2026 $ 0.00222
+29.01%
$ 2.2 million $ 627,069
May 13, 2026 $ 0.00172
-13.68%
$ 1.71 million $ 628,340
May 12, 2026 $ 0.00199
-10.31%
$ 1.97 million $ 592,664
May 11, 2026 $ 0.00222
+6.06%
$ 2.2 million $ 646,273
May 10, 2026 $ 0.0021
-1.04%
$ 2.08 million $ 616,529
May 9, 2026 $ 0.00212
+1.23%
$ 2.1 million $ 590,463
May 8, 2026 $ 0.00207
-2.08%
$ 2.05 million $ 617,591
May 7, 2026 $ 0.00211
-18.61%
$ 2.09 million $ 707,742
May 6, 2026 $ 0.00258
-12.33%
$ 2.55 million $ 1.02 million
May 5, 2026 $ 0.00293
+1.83%
$ 2.9 million $ 1.44 million
May 4, 2026 $ 0.00288
+15.49%
$ 2.85 million $ 1.1 million
May 3, 2026 $ 0.00249
+35.54%
$ 2.47 million $ 714,179
May 2, 2026 $ 0.00184
-14.91%
$ 1.82 million $ 561,764
May 1, 2026 $ 0.00216
+16.30%
$ 2.14 million $ 661,668
Apr 30, 2026 $ 0.00186
-1.79%
$ 1.84 million $ 563,613
Apr 29, 2026 $ 0.00189
-11.14%
$ 1.88 million $ 845,207
Apr 28, 2026 $ 0.00213
-14.44%
$ 2.11 million $ 1.06 million
Apr 27, 2026 $ 0.00249
+5.39%
$ 2.47 million $ 1.74 million
Download