LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 385,960
6:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,994
6:40 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,717
6:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,784
6:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,951
6:31 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,983
6:30 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:29 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:26 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,057
6:25 AM $ 0.00109
+0.00%
$ 1.07 million $ 384,690
6:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,661
6:20 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,207
6:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,213
6:15 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,584
6:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,574
6:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,411
6:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,404
6:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,125
6:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,162
6:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,611
5:59 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,611
5:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,574
5:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,005
5:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,039
5:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 383,386
5:48 AM $ 0.0011
+0.00%
$ 1.08 million $ 383,355
5:46 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827
5:45 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827
5:41 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,850
5:40 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,281
5:36 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,640
5:35 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,640
5:31 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,016
5:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,016
5:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:16 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:15 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:10 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,191
5:05 AM $ 0.00109
+0.03%
$ 1.08 million $ 380,319
5:01 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
5:00 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
4:55 AM $ 0.00109
-0.06%
$ 1.07 million $ 380,583
4:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 380,196
4:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 379,290
4:40 AM $ 0.00108
-0.02%
$ 1.07 million $ 382,264
4:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 382,304
4:30 AM $ 0.00108
-0.06%
$ 1.07 million $ 381,532