LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00179
+0.61%
$ 1.77 million $ 445,074
May 30, 5 AM $ 0.00178
+0.23%
$ 1.76 million $ 455,544
May 30, 4 AM $ 0.00177
-0.50%
$ 1.75 million $ 459,758
May 30, 3 AM $ 0.00178
-0.22%
$ 1.76 million $ 455,026
May 30, 2 AM $ 0.00179
-0.25%
$ 1.77 million $ 457,480
May 30, 1 AM $ 0.00179
+1.01%
$ 1.77 million $ 458,117
May 30, 12 AM $ 0.00177
-0.06%
$ 1.75 million $ 459,691
May 29, 11 PM $ 0.00177
+0.48%
$ 1.75 million $ 459,074
May 29, 10 PM $ 0.00176
-0.03%
$ 1.75 million $ 465,024
May 29, 9 PM $ 0.00176
-1.70%
$ 1.75 million $ 461,058
May 29, 8 PM $ 0.00179
+1.31%
$ 1.77 million $ 466,513
May 29, 7 PM $ 0.00177
-4.98%
$ 1.75 million $ 466,070
May 29, 6 PM $ 0.00187
+1.62%
$ 1.85 million $ 466,577
May 29, 5 PM $ 0.00184
+2.81%
$ 1.82 million $ 471,132
May 29, 4 PM $ 0.00179
-6.88%
$ 1.77 million $ 479,455
May 29, 3 PM $ 0.00192
+4.96%
$ 1.9 million $ 467,140
May 29, 2 PM $ 0.00182
-0.07%
$ 1.8 million $ 466,927
May 29, 1 PM $ 0.00182
+1.37%
$ 1.8 million $ 470,982
May 29, 12 PM $ 0.0018
-0.23%
$ 1.78 million $ 470,838
May 29, 11 AM $ 0.0018
-1.65%
$ 1.78 million $ 467,487
May 29, 10 AM $ 0.00183
-1.47%
$ 1.81 million $ 471,179
May 29, 9 AM $ 0.00186
+0.87%
$ 1.84 million $ 469,666
May 29, 8 AM $ 0.00184
-1.24%
$ 1.82 million $ 463,344
May 29, 7 AM $ 0.00187
+2.33%
$ 1.85 million $ 457,645
May 29, 6 AM $ 0.00182
+0.79%
$ 1.8 million $ 459,435
May 29, 5 AM $ 0.00181
-0.36%
$ 1.79 million $ 453,921
May 29, 4 AM $ 0.00182
-0.74%
$ 1.8 million $ 446,093
May 29, 3 AM $ 0.00186
-0.39%
$ 1.84 million $ 450,282
May 29, 2 AM $ 0.00186
-1.42%
$ 1.84 million $ 444,611
May 29, 1 AM $ 0.00189
-1.19%
$ 1.87 million $ 446,625
May 29, 12 AM $ 0.00191
-0.91%
$ 1.89 million $ 447,752
May 28, 11 PM $ 0.00193
-1.14%
$ 1.91 million $ 449,792
May 28, 10 PM $ 0.00195
-0.37%
$ 1.93 million $ 454,683
May 28, 9 PM $ 0.00196
+0.03%
$ 1.94 million $ 470,070
May 28, 8 PM $ 0.00196
+0.46%
$ 1.94 million $ 469,452
May 28, 7 PM $ 0.00195
+1.40%
$ 1.93 million $ 469,004
May 28, 6 PM $ 0.00192
+1.07%
$ 1.9 million $ 478,732
May 28, 5 PM $ 0.0019
+1.52%
$ 1.88 million $ 476,586
May 28, 4 PM $ 0.00187
+2.50%
$ 1.85 million $ 468,587
May 28, 3 PM $ 0.00183
-2.26%
$ 1.81 million $ 471,973
May 28, 2 PM $ 0.00187
+0.19%
$ 1.85 million $ 477,345
May 28, 1 PM $ 0.00187
-0.26%
$ 1.85 million $ 475,711
May 28, 12 PM $ 0.00187
+1.77%
$ 1.85 million $ 484,123
May 28, 11 AM $ 0.00183
-1.92%
$ 1.81 million $ 489,024
May 28, 10 AM $ 0.00187
+4.37%
$ 1.85 million $ 490,173
May 28, 9 AM $ 0.00179
-0.95%
$ 1.77 million $ 491,269
May 28, 8 AM $ 0.00181
+0.02%
$ 1.79 million $ 500,052
May 28, 7 AM $ 0.00181
-0.19%
$ 1.79 million $ 501,057
May 28, 6 AM $ 0.00181
-1.10%
$ 1.79 million $ 500,837
May 28, 5 AM $ 0.00183
+2.52%
$ 1.81 million $ 503,546