LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,553
7:35 AM $ 0.00109
+0.00%
$ 1.07 million $ 383,709
7:31 AM $ 0.00109
+0.00%
$ 1.08 million $ 383,851
7:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 383,976
7:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,104
7:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,263
7:22 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,617
7:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,617
7:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,769
7:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,774
7:15 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,904
7:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,832
7:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,911
7:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,893
7:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,902
7:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,923
7:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,145
6:56 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,178
6:55 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,528
6:51 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,580
6:50 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,899
6:46 AM $ 0.00109
+0.54%
$ 1.08 million $ 385,896
6:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 385,960
6:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,994
6:40 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,717
6:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,784
6:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,951
6:31 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,983
6:30 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:29 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:26 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,057
6:25 AM $ 0.00109
+0.00%
$ 1.07 million $ 384,690
6:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,661
6:20 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,207
6:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,213
6:15 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,584
6:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,574
6:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,411
6:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,404
6:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,125
6:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,162
6:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,611
5:59 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,611
5:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,574
5:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,005
5:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,039
5:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 383,386
5:48 AM $ 0.0011
+0.00%
$ 1.08 million $ 383,355
5:46 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827
5:45 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827