LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 386,848
8:05 AM $ 0.00104
+0.00%
$ 1.07 million $ 387,639
8:01 AM $ 0.00104
+0.00%
$ 1.03 million $ 387,723
8:00 AM $ 0.00105
+0.00%
$ 1.03 million $ 388,059
7:57 AM $ 0.00106
+0.00%
$ 1.04 million $ 387,232
7:56 AM $ 0.00106
+0.00%
$ 1.04 million $ 387,232
7:55 AM $ 0.00109
+0.00%
$ 1.04 million $ 386,591
7:54 AM $ 0.00109
+0.00%
$ 1.08 million $ 386,359
7:53 AM $ 0.00109
+0.00%
$ 1.08 million $ 386,359
7:51 AM $ 0.0011
-0.01%
$ 1.08 million $ 385,422
7:50 AM $ 0.0011
+0.00%
$ 1.08 million $ 384,613
7:46 AM $ 0.0011
+0.00%
$ 1.09 million $ 384,664
7:45 AM $ 0.0011
+0.00%
$ 1.09 million $ 383,986
7:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,995
7:40 AM $ 0.00108
-0.04%
$ 1.07 million $ 383,535
7:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,553
7:35 AM $ 0.00109
+0.00%
$ 1.07 million $ 383,709
7:31 AM $ 0.00109
+0.00%
$ 1.08 million $ 383,851
7:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 383,976
7:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,104
7:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,263
7:22 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,617
7:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,617
7:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 384,769
7:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,774
7:15 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,904
7:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,832
7:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,911
7:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,893
7:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,902
7:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,923
7:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,145
6:56 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,178
6:55 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,528
6:51 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,580
6:50 AM $ 0.00109
+0.00%
$ 1.08 million $ 385,899
6:46 AM $ 0.00109
+0.54%
$ 1.08 million $ 385,896
6:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 385,960
6:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,994
6:40 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,717
6:36 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,784
6:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,951
6:31 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,983
6:30 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:29 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,519
6:26 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,057
6:25 AM $ 0.00109
+0.00%
$ 1.07 million $ 384,690
6:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,661
6:20 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,207
6:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 385,213