LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0012
+2.27%
$ 1.19 million $ 413,270
Jun 5, 8 AM $ 0.00119
+0.40%
$ 1.17 million $ 422,877
Jun 5, 7 AM $ 0.00118
+1.36%
$ 1.16 million $ 422,776
Jun 5, 6 AM $ 0.00116
-2.15%
$ 1.15 million $ 418,260
Jun 5, 5 AM $ 0.00119
+2.40%
$ 1.17 million $ 413,706
Jun 5, 4 AM $ 0.00116
-2.84%
$ 1.14 million $ 413,340
Jun 5, 3 AM $ 0.00119
-1.64%
$ 1.18 million $ 410,010
Jun 5, 2 AM $ 0.00121
-0.41%
$ 1.2 million $ 411,928
Jun 5, 1 AM $ 0.00122
-3.24%
$ 1.2 million $ 408,495
Jun 5, 12 AM $ 0.00126
-2.41%
$ 1.24 million $ 417,255
Jun 4, 11 PM $ 0.00129
+2.34%
$ 1.27 million $ 419,506
Jun 4, 10 PM $ 0.00126
+3.51%
$ 1.24 million $ 420,077
Jun 4, 9 PM $ 0.00122
-6.93%
$ 1.2 million $ 415,396
Jun 4, 8 PM $ 0.00131
+0.96%
$ 1.29 million $ 419,881
Jun 4, 7 PM $ 0.00129
-1.36%
$ 1.28 million $ 426,545
Jun 4, 6 PM $ 0.00131
-2.11%
$ 1.3 million $ 430,468
Jun 4, 5 PM $ 0.00134
-1.31%
$ 1.33 million $ 431,705
Jun 4, 4 PM $ 0.00135
-0.31%
$ 1.33 million $ 428,381
Jun 4, 3 PM $ 0.00135
+2.65%
$ 1.33 million $ 435,490
Jun 4, 2 PM $ 0.00131
-4.92%
$ 1.3 million $ 433,615
Jun 4, 1 PM $ 0.00138
-1.26%
$ 1.37 million $ 436,564
Jun 4, 12 PM $ 0.00139
+0.24%
$ 1.37 million $ 439,973
Jun 4, 11 AM $ 0.00138
+10.86%
$ 1.37 million $ 438,896
Jun 4, 10 AM $ 0.00126
-4.66%
$ 1.24 million $ 433,732
Jun 4, 9 AM $ 0.00132
-9.50%
$ 1.31 million $ 134,908
Jun 4, 8 AM $ 0.00146
-0.64%
$ 1.44 million $ 420,127
Jun 4, 7 AM $ 0.00147
+0.39%
$ 1.45 million $ 410,185
Jun 4, 6 AM $ 0.00146
+2.52%
$ 1.45 million $ 408,666
Jun 4, 5 AM $ 0.00143
-8.25%
$ 1.41 million $ 408,706
Jun 4, 4 AM $ 0.00156
-0.12%
$ 1.54 million $ 405,750
Jun 4, 3 AM $ 0.00156
+2.45%
$ 1.54 million $ 405,003
Jun 4, 2 AM $ 0.00152
+0.01%
$ 1.51 million $ 404,376
Jun 4, 1 AM $ 0.00152
+2.28%
$ 1.51 million $ 404,939
Jun 4, 12 AM $ 0.00149
+2.47%
$ 1.48 million $ 397,387
Jun 3, 11 PM $ 0.00146
-0.93%
$ 1.44 million $ 400,886
Jun 3, 10 PM $ 0.00147
+1.92%
$ 1.46 million $ 402,676
Jun 3, 9 PM $ 0.00144
-1.39%
$ 1.43 million $ 399,093
Jun 3, 8 PM $ 0.00147
-3.48%
$ 1.45 million $ 395,522
Jun 3, 7 PM $ 0.00152
-3.35%
$ 1.5 million $ 390,517
Jun 3, 6 PM $ 0.00157
-3.62%
$ 1.56 million $ 388,011
Jun 3, 5 PM $ 0.00163
+1.76%
$ 1.61 million $ 387,692
Jun 3, 4 PM $ 0.0016
+0.05%
$ 1.58 million $ 386,013
Jun 3, 3 PM $ 0.0016
+1.83%
$ 1.58 million $ 378,870
Jun 3, 2 PM $ 0.00157
-0.68%
$ 1.55 million $ 380,904
Jun 3, 1 PM $ 0.00158
-4.72%
$ 1.56 million $ 385,006
Jun 3, 12 PM $ 0.00165
+2.41%
$ 1.64 million $ 323,926
Jun 3, 11 AM $ 0.00162
-0.14%
$ 1.6 million $ 386,730
Jun 3, 10 AM $ 0.00162
-1.16%
$ 1.6 million $ 388,190
Jun 3, 9 AM $ 0.00164
-1.00%
$ 1.62 million $ 389,580
Jun 3, 8 AM $ 0.00166
+0.40%
$ 1.64 million $ 391,388