LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00103
+0.00%
$ 1.01 million $ 386,735
9:35 AM $ 0.00103
+0.00%
$ 1.01 million $ 387,062
9:31 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,950
9:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,502
9:26 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,433
9:25 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,797
9:21 AM $ 0.00101
+0.00%
$ 998,204 $ 387,741
9:20 AM $ 0.00101
+0.00%
$ 998,204 $ 388,216
9:16 AM $ 0.00101
+0.00%
$ 1 million $ 388,468
9:15 AM $ 0.00101
+0.00%
$ 1 million $ 388,478
9:11 AM $ 0.00101
+0.00%
$ 1 million $ 388,492
9:10 AM $ 0.00101
+0.00%
$ 1 million $ 388,064
9:09 AM $ 0.00101
+0.00%
$ 1 million $ 388,064
9:06 AM $ 0.00102
+0.00%
$ 1 million $ 387,788
9:05 AM $ 0.00102
+0.00%
$ 1 million $ 387,355
9:01 AM $ 0.00101
+0.00%
$ 1 million $ 387,289
9:00 AM $ 0.00101
+0.00%
$ 1 million $ 386,876
8:57 AM $ 0.00101
+0.00%
$ 1 million $ 386,807
8:56 AM $ 0.00101
+0.00%
$ 1 million $ 386,807
8:55 AM $ 0.00101
+0.00%
$ 1 million $ 387,011
8:54 AM $ 0.00101
+0.00%
$ 998,294 $ 387,011
8:52 AM $ 0.00101
+0.00%
$ 998,294 $ 386,991
8:51 AM $ 0.00103
+0.00%
$ 998,294 $ 386,665
8:50 AM $ 0.00103
+0.00%
$ 998,294 $ 387,165
8:46 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,171
8:45 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,759
8:41 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,775
8:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,372
8:36 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,375
8:35 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,045
8:31 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,107
8:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,093
8:26 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,099
8:25 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,286
8:22 AM $ 0.00104
+0.04%
$ 1.03 million $ 387,258
8:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 386,949
8:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 385,974
8:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 385,900
8:15 AM $ 0.00106
+0.00%
$ 1.05 million $ 386,144
8:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 386,162
8:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 386,867
8:06 AM $ 0.00108
+0.00%
$ 1.07 million $ 386,848
8:05 AM $ 0.00104
+0.00%
$ 1.07 million $ 387,639
8:01 AM $ 0.00104
+0.00%
$ 1.03 million $ 387,723
8:00 AM $ 0.00105
+0.00%
$ 1.03 million $ 388,059
7:57 AM $ 0.00106
+0.00%
$ 1.04 million $ 387,232
7:56 AM $ 0.00106
+0.00%
$ 1.04 million $ 387,232
7:55 AM $ 0.00109
+0.00%
$ 1.04 million $ 386,591
7:54 AM $ 0.00109
+0.00%
$ 1.08 million $ 386,359
7:53 AM $ 0.00109
+0.00%
$ 1.08 million $ 386,359