LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00121
-3.11%
$ 1.2 million $ 415,815
Jun 7, 9 AM $ 0.00125
-0.95%
$ 1.24 million $ 412,856
Jun 7, 8 AM $ 0.00126
-0.61%
$ 1.25 million $ 417,757
Jun 7, 7 AM $ 0.00127
-1.56%
$ 1.26 million $ 418,696
Jun 7, 6 AM $ 0.00129
-0.99%
$ 1.28 million $ 419,630
Jun 7, 5 AM $ 0.0013
+1.98%
$ 1.29 million $ 425,108
Jun 7, 4 AM $ 0.00128
+1.08%
$ 1.26 million $ 428,441
Jun 7, 3 AM $ 0.00126
+0.04%
$ 1.25 million $ 426,285
Jun 7, 2 AM $ 0.00126
+2.91%
$ 1.25 million $ 431,390
Jun 7, 1 AM $ 0.00123
+3.07%
$ 1.21 million $ 427,817
Jun 7, 12 AM $ 0.00119
-0.12%
$ 1.18 million $ 426,028
Jun 6, 11 PM $ 0.00119
+0.92%
$ 1.18 million $ 421,741
Jun 6, 10 PM $ 0.00118
-1.33%
$ 1.17 million $ 428,179
Jun 6, 9 PM $ 0.0012
-0.83%
$ 1.18 million $ 428,327
Jun 6, 8 PM $ 0.00121
+1.70%
$ 1.19 million $ 422,505
Jun 6, 7 PM $ 0.00119
+0.49%
$ 1.17 million $ 419,751
Jun 6, 6 PM $ 0.00118
-0.87%
$ 1.17 million $ 425,697
Jun 6, 5 PM $ 0.00119
-4.56%
$ 1.18 million $ 424,040
Jun 6, 4 PM $ 0.00125
+0.31%
$ 1.23 million $ 420,975
Jun 6, 3 PM $ 0.00124
-1.06%
$ 1.23 million $ 419,961
Jun 6, 2 PM $ 0.00126
+1.06%
$ 1.24 million $ 421,110
Jun 6, 1 PM $ 0.00123
+0.44%
$ 1.22 million $ 420,348
Jun 6, 12 PM $ 0.00122
+0.69%
$ 1.21 million $ 418,325
Jun 6, 11 AM $ 0.00122
+2.16%
$ 1.21 million $ 413,931
Jun 6, 10 AM $ 0.00119
-2.58%
$ 1.18 million $ 408,450
Jun 6, 9 AM $ 0.00123
-0.50%
$ 1.21 million $ 410,432
Jun 6, 8 AM $ 0.00123
-0.31%
$ 1.22 million $ 408,527
Jun 6, 7 AM $ 0.00123
+5.95%
$ 1.22 million $ 407,910
Jun 6, 6 AM $ 0.00116
-0.68%
$ 1.15 million $ 406,219
Jun 6, 5 AM $ 0.00117
+5.44%
$ 1.16 million $ 400,550
Jun 6, 4 AM $ 0.00112
-4.68%
$ 1.1 million $ 401,757
Jun 6, 3 AM $ 0.00117
-3.25%
$ 1.16 million $ 407,569
Jun 6, 2 AM $ 0.00121
-3.15%
$ 1.2 million $ 403,612
Jun 6, 1 AM $ 0.00125
+1.01%
$ 1.24 million $ 407,425
Jun 6, 12 AM $ 0.00124
+1.44%
$ 1.22 million $ 406,984
Jun 5, 11 PM $ 0.00122
-2.18%
$ 1.21 million $ 408,104
Jun 5, 10 PM $ 0.00125
-0.55%
$ 1.23 million $ 406,024
Jun 5, 9 PM $ 0.00125
+4.36%
$ 1.24 million $ 404,765
Jun 5, 8 PM $ 0.0012
+0.62%
$ 1.19 million $ 410,237
Jun 5, 7 PM $ 0.0012
-2.54%
$ 1.18 million $ 405,648
Jun 5, 6 PM $ 0.00123
-4.35%
$ 1.21 million $ 404,515
Jun 5, 5 PM $ 0.00128
+4.05%
$ 1.27 million $ 408,852
Jun 5, 4 PM $ 0.00123
+4.70%
$ 1.22 million $ 411,472
Jun 5, 3 PM $ 0.00118
-2.85%
$ 1.16 million $ 405,278
Jun 5, 2 PM $ 0.00121
-0.61%
$ 1.2 million $ 407,800
Jun 5, 1 PM $ 0.00122
-0.24%
$ 1.21 million $ 407,336
Jun 5, 12 PM $ 0.00122
-1.13%
$ 1.21 million $ 403,816
Jun 5, 11 AM $ 0.00124
-2.65%
$ 1.22 million $ 409,041
Jun 5, 10 AM $ 0.00127
+5.72%
$ 1.26 million $ 415,799
Jun 5, 9 AM $ 0.0012
+2.27%
$ 1.19 million $ 413,270