LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00105
+0.00%
$ 1.04 million $ 386,101
10:12 AM $ 0.00105
+0.00%
$ 1.04 million $ 386,072
10:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 386,060
10:06 AM $ 0.00104
+0.00%
$ 1.03 million $ 386,125
10:05 AM $ 0.00104
+0.00%
$ 1.03 million $ 386,252
10:04 AM $ 0.00104
+0.00%
$ 1.03 million $ 386,346
10:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 386,370
10:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 386,326
9:56 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,381
9:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,284
9:51 AM $ 0.00102
+0.00%
$ 1.01 million $ 386,318
9:50 AM $ 0.00102
+0.00%
$ 1.01 million $ 386,907
9:49 AM $ 0.00102
+0.00%
$ 1.01 million $ 386,907
9:46 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,081
9:45 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,125
9:41 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,154
9:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,756
9:36 AM $ 0.00103
+0.00%
$ 1.01 million $ 386,735
9:35 AM $ 0.00103
+0.00%
$ 1.01 million $ 387,062
9:31 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,950
9:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,502
9:26 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,433
9:25 AM $ 0.00102
+0.00%
$ 1.01 million $ 387,797
9:21 AM $ 0.00101
+0.00%
$ 998,204 $ 387,741
9:20 AM $ 0.00101
+0.00%
$ 998,204 $ 388,216
9:16 AM $ 0.00101
+0.00%
$ 1 million $ 388,468
9:15 AM $ 0.00101
+0.00%
$ 1 million $ 388,478
9:11 AM $ 0.00101
+0.00%
$ 1 million $ 388,492
9:10 AM $ 0.00101
+0.00%
$ 1 million $ 388,064
9:09 AM $ 0.00101
+0.00%
$ 1 million $ 388,064
9:06 AM $ 0.00102
+0.00%
$ 1 million $ 387,788
9:05 AM $ 0.00102
+0.00%
$ 1 million $ 387,355
9:01 AM $ 0.00101
+0.00%
$ 1 million $ 387,289
9:00 AM $ 0.00101
+0.00%
$ 1 million $ 386,876
8:57 AM $ 0.00101
+0.00%
$ 1 million $ 386,807
8:56 AM $ 0.00101
+0.00%
$ 1 million $ 386,807
8:55 AM $ 0.00101
+0.00%
$ 1 million $ 387,011
8:54 AM $ 0.00101
+0.00%
$ 998,294 $ 387,011
8:52 AM $ 0.00101
+0.00%
$ 998,294 $ 386,991
8:51 AM $ 0.00103
+0.00%
$ 998,294 $ 386,665
8:50 AM $ 0.00103
+0.00%
$ 998,294 $ 387,165
8:46 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,171
8:45 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,759
8:41 AM $ 0.00103
+0.00%
$ 1.02 million $ 386,775
8:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,372
8:36 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,375
8:35 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,045
8:31 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,107
8:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,093
8:26 AM $ 0.00103
+0.00%
$ 1.02 million $ 387,099