LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00121
+0.35%
$ 1.2 million $ 419,904
Jun 9, 8 AM $ 0.00121
-2.34%
$ 1.2 million $ 424,693
Jun 9, 7 AM $ 0.00124
-0.79%
$ 1.22 million $ 424,661
Jun 9, 6 AM $ 0.00125
+0.69%
$ 1.23 million $ 422,737
Jun 9, 5 AM $ 0.00124
-2.30%
$ 1.23 million $ 418,315
Jun 9, 4 AM $ 0.00127
+1.90%
$ 1.26 million $ 421,734
Jun 9, 3 AM $ 0.00125
+0.16%
$ 1.23 million $ 416,279
Jun 9, 2 AM $ 0.00124
+0.47%
$ 1.23 million $ 418,050
Jun 9, 1 AM $ 0.00124
+1.11%
$ 1.22 million $ 417,495
Jun 9, 12 AM $ 0.00122
+0.42%
$ 1.21 million $ 416,099
Jun 8, 11 PM $ 0.00122
+0.07%
$ 1.21 million $ 423,391
Jun 8, 10 PM $ 0.00122
-2.25%
$ 1.2 million $ 430,257
Jun 8, 9 PM $ 0.00125
+1.36%
$ 1.23 million $ 433,695
Jun 8, 8 PM $ 0.00123
-0.09%
$ 1.22 million $ 433,312
Jun 8, 7 PM $ 0.00123
-0.88%
$ 1.22 million $ 437,159
Jun 8, 6 PM $ 0.00124
+1.88%
$ 1.23 million $ 442,899
Jun 8, 5 PM $ 0.00122
-1.51%
$ 1.21 million $ 442,741
Jun 8, 4 PM $ 0.00124
-1.25%
$ 1.23 million $ 445,576
Jun 8, 3 PM $ 0.00125
-1.33%
$ 1.24 million $ 445,564
Jun 8, 2 PM $ 0.00127
+2.17%
$ 1.25 million $ 445,798
Jun 8, 1 PM $ 0.00124
-2.94%
$ 1.23 million $ 443,671
Jun 8, 12 PM $ 0.00128
+1.69%
$ 1.27 million $ 440,386
Jun 8, 11 AM $ 0.00126
-2.74%
$ 1.25 million $ 442,194
Jun 8, 10 AM $ 0.0013
-0.30%
$ 1.28 million $ 443,010
Jun 8, 9 AM $ 0.0013
+8.92%
$ 1.29 million $ 445,650
Jun 8, 8 AM $ 0.00119
-1.09%
$ 1.18 million $ 436,176
Jun 8, 7 AM $ 0.00121
+0.60%
$ 1.19 million $ 435,675
Jun 8, 6 AM $ 0.0012
+1.53%
$ 1.19 million $ 434,862
Jun 8, 5 AM $ 0.00118
-0.86%
$ 1.17 million $ 435,730
Jun 8, 4 AM $ 0.00119
-0.87%
$ 1.18 million $ 427,259
Jun 8, 3 AM $ 0.0012
-3.12%
$ 1.19 million $ 429,434
Jun 8, 2 AM $ 0.00124
+2.22%
$ 1.23 million $ 428,943
Jun 8, 1 AM $ 0.00121
-0.64%
$ 1.2 million $ 432,082
Jun 8, 12 AM $ 0.00122
-0.93%
$ 1.21 million $ 432,492
Jun 7, 11 PM $ 0.00123
+2.92%
$ 1.22 million $ 428,009
Jun 7, 10 PM $ 0.0012
+1.49%
$ 1.18 million $ 421,312
Jun 7, 9 PM $ 0.00118
-0.69%
$ 1.17 million $ 417,892
Jun 7, 8 PM $ 0.00119
-0.41%
$ 1.17 million $ 421,801
Jun 7, 7 PM $ 0.00119
-2.13%
$ 1.18 million $ 422,971
Jun 7, 6 PM $ 0.00122
-2.69%
$ 1.2 million $ 415,485
Jun 7, 5 PM $ 0.00125
-5.53%
$ 1.24 million $ 412,528
Jun 7, 4 PM $ 0.00132
+9.09%
$ 1.31 million $ 412,669
Jun 7, 3 PM $ 0.00121
-0.87%
$ 1.2 million $ 409,481
Jun 7, 2 PM $ 0.00122
+2.64%
$ 1.2 million $ 408,828
Jun 7, 1 PM $ 0.0012
+1.28%
$ 1.18 million $ 407,777
Jun 7, 12 PM $ 0.00118
-2.45%
$ 1.17 million $ 412,223
Jun 7, 11 AM $ 0.00121
-0.12%
$ 1.19 million $ 413,110
Jun 7, 10 AM $ 0.00121
-3.11%
$ 1.2 million $ 415,815
Jun 7, 9 AM $ 0.00125
-0.95%
$ 1.24 million $ 412,856
Jun 7, 8 AM $ 0.00126
-0.61%
$ 1.25 million $ 417,757