LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00114
+0.07%
$ 1.13 million $ 413,990
Jun 11, 9 AM $ 0.00114
+1.05%
$ 1.12 million $ 414,441
Jun 11, 8 AM $ 0.00112
-2.53%
$ 1.11 million $ 417,254
Jun 11, 7 AM $ 0.00115
+1.28%
$ 1.14 million $ 417,098
Jun 11, 6 AM $ 0.00114
+0.19%
$ 1.13 million $ 426,172
Jun 11, 5 AM $ 0.00113
+0.99%
$ 1.12 million $ 427,671
Jun 11, 4 AM $ 0.00112
+0.06%
$ 1.11 million $ 425,285
Jun 11, 3 AM $ 0.00112
+5.13%
$ 1.11 million $ 428,679
Jun 11, 2 AM $ 0.00107
-2.21%
$ 1.06 million $ 425,235
Jun 11, 1 AM $ 0.00109
+4.50%
$ 1.08 million $ 426,969
Jun 11, 12 AM $ 0.00105
+1.17%
$ 1.03 million $ 420,303
Jun 10, 11 PM $ 0.00103
+3.10%
$ 1.02 million $ 423,717
Jun 10, 10 PM $ 0.001
-0.90%
$ 992,134 $ 429,688
Jun 10, 9 PM $ 0.00101
-2.28%
$ 1 million $ 432,181
Jun 10, 8 PM $ 0.00103
-3.04%
$ 1.02 million $ 433,610
Jun 10, 7 PM $ 0.00107
+0.07%
$ 1.06 million $ 429,601
Jun 10, 6 PM $ 0.00105
-0.18%
$ 1.04 million $ 430,793
Jun 10, 5 PM $ 0.00105
-1.64%
$ 1.04 million $ 429,204
Jun 10, 4 PM $ 0.00106
-3.28%
$ 1.05 million $ 430,133
Jun 10, 3 PM $ 0.00108
+1.80%
$ 1.07 million $ 427,633
Jun 10, 2 PM $ 0.00105
-1.63%
$ 1.04 million $ 423,059
Jun 10, 1 PM $ 0.00107
+0.28%
$ 1.06 million $ 424,840
Jun 10, 12 PM $ 0.00107
-0.30%
$ 1.06 million $ 423,716
Jun 10, 11 AM $ 0.00107
+2.60%
$ 1.06 million $ 422,652
Jun 10, 10 AM $ 0.00104
+1.04%
$ 1.03 million $ 421,561
Jun 10, 9 AM $ 0.00103
+1.51%
$ 1.02 million $ 419,157
Jun 10, 8 AM $ 0.00102
-1.83%
$ 1.01 million $ 416,547
Jun 10, 7 AM $ 0.00104
-1.03%
$ 1.02 million $ 417,372
Jun 10, 6 AM $ 0.00105
-3.81%
$ 1.04 million $ 416,358
Jun 10, 5 AM $ 0.00109
+0.40%
$ 1.07 million $ 418,955
Jun 10, 4 AM $ 0.00108
+0.42%
$ 1.07 million $ 418,571
Jun 10, 3 AM $ 0.00108
+0.34%
$ 1.07 million $ 422,376
Jun 10, 2 AM $ 0.00107
-0.47%
$ 1.06 million $ 424,675
Jun 10, 1 AM $ 0.00108
-1.96%
$ 1.07 million $ 422,173
Jun 10, 12 AM $ 0.0011
-2.13%
$ 1.09 million $ 420,942
Jun 9, 11 PM $ 0.00113
-1.27%
$ 1.12 million $ 419,817
Jun 9, 10 PM $ 0.00114
+0.52%
$ 1.13 million $ 410,027
Jun 9, 9 PM $ 0.00114
-2.08%
$ 1.12 million $ 409,363
Jun 9, 8 PM $ 0.00116
-0.15%
$ 1.15 million $ 409,177
Jun 9, 7 PM $ 0.00116
+0.60%
$ 1.15 million $ 410,799
Jun 9, 6 PM $ 0.00116
-1.10%
$ 1.15 million $ 407,748
Jun 9, 5 PM $ 0.00117
+0.99%
$ 1.16 million $ 410,515
Jun 9, 4 PM $ 0.00116
-0.85%
$ 1.15 million $ 412,045
Jun 9, 3 PM $ 0.00117
-0.62%
$ 1.16 million $ 415,531
Jun 9, 2 PM $ 0.00118
-2.09%
$ 1.17 million $ 416,722
Jun 9, 1 PM $ 0.0012
+1.20%
$ 1.19 million $ 419,429
Jun 9, 12 PM $ 0.00119
-0.25%
$ 1.18 million $ 419,896
Jun 9, 11 AM $ 0.00119
-1.34%
$ 1.18 million $ 419,125
Jun 9, 10 AM $ 0.00121
-0.25%
$ 1.2 million $ 418,784
Jun 9, 9 AM $ 0.00121
+0.35%
$ 1.2 million $ 419,904