LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,016
5:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:16 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:15 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:10 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,191
5:05 AM $ 0.00109
+0.03%
$ 1.08 million $ 380,319
5:01 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
5:00 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
4:55 AM $ 0.00109
-0.06%
$ 1.07 million $ 380,583
4:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 380,196
4:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 379,290
4:40 AM $ 0.00108
-0.02%
$ 1.07 million $ 382,264
4:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 382,304
4:30 AM $ 0.00108
-0.06%
$ 1.07 million $ 381,532
4:25 AM $ 0.00108
+0.00%
$ 1.07 million $ 381,634
4:20 AM $ 0.00108
-0.15%
$ 1.07 million $ 383,240
4:15 AM $ 0.00108
+0.09%
$ 1.07 million $ 383,057
4:10 AM $ 0.00108
-0.03%
$ 1.07 million $ 383,174
4:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,291
4:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,515
4:00 AM $ 0.00108
+0.08%
$ 1.07 million $ 383,515
3:55 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,287
3:50 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,469
3:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,540
3:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,093
3:35 AM $ 0.00108
-0.08%
$ 1.08 million $ 382,517
3:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 381,798
3:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 381,190
3:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,004
3:15 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,134
3:13 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,171
3:10 AM $ 0.00109
+0.06%
$ 1.08 million $ 381,097
3:09 AM $ 0.00109
+0.00%
$ 1.07 million $ 381,322
3:07 AM $ 0.00109
+0.00%
$ 1.07 million $ 381,219
3:05 AM $ 0.00108
-0.09%
$ 1.07 million $ 381,303
3:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 381,613
2:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 381,657
2:55 AM $ 0.00108
-0.03%
$ 1.07 million $ 381,595
2:50 AM $ 0.00107
+0.00%
$ 1.07 million $ 381,713
2:45 AM $ 0.00107
+0.04%
$ 1.07 million $ 381,798
2:40 AM $ 0.00107
+0.01%
$ 1.07 million $ 381,912
2:35 AM $ 0.00107
-0.06%
$ 1.07 million $ 381,983
2:30 AM $ 0.00107
+0.00%
$ 1.07 million $ 382,078
2:25 AM $ 0.00107
-0.61%
$ 1.07 million $ 381,578
2:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 381,598
2:20 AM $ 0.00108
+0.03%
$ 1.07 million $ 382,021
2:15 AM $ 0.00108
+0.97%
$ 1.06 million $ 381,855