LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,611
5:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,574
5:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,005
5:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 384,039
5:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 383,386
5:48 AM $ 0.0011
+0.00%
$ 1.08 million $ 383,355
5:46 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827
5:45 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,827
5:41 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,850
5:40 AM $ 0.00109
+0.00%
$ 1.08 million $ 382,281
5:36 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,640
5:35 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,640
5:31 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,016
5:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,016
5:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:25 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,182
5:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,149
5:16 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:15 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,193
5:10 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,191
5:05 AM $ 0.00109
+0.03%
$ 1.08 million $ 380,319
5:01 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
5:00 AM $ 0.00109
+0.00%
$ 1.08 million $ 380,515
4:55 AM $ 0.00109
-0.06%
$ 1.07 million $ 380,583
4:50 AM $ 0.00109
+0.00%
$ 1.07 million $ 380,196
4:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 379,290
4:40 AM $ 0.00108
-0.02%
$ 1.07 million $ 382,264
4:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 382,304
4:30 AM $ 0.00108
-0.06%
$ 1.07 million $ 381,532
4:25 AM $ 0.00108
+0.00%
$ 1.07 million $ 381,634
4:20 AM $ 0.00108
-0.15%
$ 1.07 million $ 383,240
4:15 AM $ 0.00108
+0.09%
$ 1.07 million $ 383,057
4:10 AM $ 0.00108
-0.03%
$ 1.07 million $ 383,174
4:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,291
4:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 383,515
4:00 AM $ 0.00108
+0.08%
$ 1.07 million $ 383,515
3:55 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,287
3:50 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,469
3:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,540
3:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 383,093
3:35 AM $ 0.00108
-0.08%
$ 1.08 million $ 382,517
3:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 381,798
3:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 381,190
3:20 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,004
3:15 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,134
3:13 AM $ 0.00109
+0.00%
$ 1.08 million $ 381,171
3:10 AM $ 0.00109
+0.06%
$ 1.08 million $ 381,097
3:09 AM $ 0.00109
+0.00%
$ 1.07 million $ 381,322
3:07 AM $ 0.00109
+0.00%
$ 1.07 million $ 381,219