LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00181
-1.10%
$ 1.79 million $ 500,837
May 28, 5 AM $ 0.00183
+2.52%
$ 1.81 million $ 503,546
May 28, 4 AM $ 0.00179
-3.89%
$ 1.77 million $ 501,190
May 28, 3 AM $ 0.00186
-1.18%
$ 1.84 million $ 501,053
May 28, 2 AM $ 0.00185
+2.22%
$ 1.84 million $ 505,877
May 28, 1 AM $ 0.00181
-0.72%
$ 1.79 million $ 507,777
May 28, 12 AM $ 0.00182
-0.51%
$ 1.8 million $ 509,212
May 27, 11 PM $ 0.00183
+3.67%
$ 1.81 million $ 511,570
May 27, 10 PM $ 0.00179
-9.88%
$ 1.77 million $ 485,503
May 27, 9 PM $ 0.00198
+0.40%
$ 1.96 million $ 494,481
May 27, 8 PM $ 0.0019
+3.00%
$ 1.88 million $ 127,478
May 27, 7 PM $ 0.00185
-6.57%
$ 1.83 million $ 489,305
May 27, 6 PM $ 0.00198
-0.53%
$ 1.95 million $ 481,081
May 27, 5 PM $ 0.00199
-0.73%
$ 1.96 million $ 480,288
May 27, 4 PM $ 0.002
-0.81%
$ 1.98 million $ 484,296
May 27, 3 PM $ 0.00201
-1.41%
$ 1.99 million $ 487,265
May 27, 2 PM $ 0.00204
-0.71%
$ 2.02 million $ 484,682
May 27, 1 PM $ 0.00206
-1.95%
$ 2.03 million $ 479,193
May 27, 12 PM $ 0.0021
+0.71%
$ 2.08 million $ 473,275
May 27, 11 AM $ 0.00208
-2.68%
$ 2.06 million $ 466,741
May 27, 10 AM $ 0.00214
+1.28%
$ 2.12 million $ 465,306
May 27, 9 AM $ 0.00211
-0.37%
$ 2.09 million $ 464,294
May 27, 8 AM $ 0.00212
+2.11%
$ 2.1 million $ 463,090
May 27, 7 AM $ 0.00208
+1.79%
$ 2.05 million $ 470,166
May 27, 6 AM $ 0.00204
-0.94%
$ 2.02 million $ 475,306
May 27, 5 AM $ 0.00206
+1.15%
$ 2.04 million $ 476,799
May 27, 4 AM $ 0.00204
-0.52%
$ 2.01 million $ 476,973
May 27, 3 AM $ 0.00205
-2.03%
$ 2.02 million $ 477,750
May 27, 2 AM $ 0.00209
+0.00%
$ 2.07 million $ 477,625
May 27, 1 AM $ 0.00209
-0.37%
$ 2.07 million $ 477,413
May 27, 12 AM $ 0.00209
+0.05%
$ 2.07 million $ 482,830
May 26, 11 PM $ 0.00209
+0.04%
$ 2.07 million $ 488,246
May 26, 10 PM $ 0.00209
+0.27%
$ 2.07 million $ 488,573
May 26, 9 PM $ 0.00209
-0.17%
$ 2.06 million $ 490,715
May 26, 8 PM $ 0.00209
-0.15%
$ 2.07 million $ 492,635
May 26, 7 PM $ 0.00209
-2.30%
$ 2.07 million $ 492,012
May 26, 6 PM $ 0.00214
-0.13%
$ 2.12 million $ 496,406
May 26, 5 PM $ 0.00215
-0.48%
$ 2.12 million $ 497,151
May 26, 4 PM $ 0.00215
+3.40%
$ 2.13 million $ 490,148
May 26, 3 PM $ 0.00209
+2.91%
$ 2.06 million $ 489,741
May 26, 2 PM $ 0.00203
-0.07%
$ 2.01 million $ 489,293
May 26, 1 PM $ 0.00203
+1.33%
$ 2 million $ 493,968
May 26, 12 PM $ 0.002
-1.69%
$ 1.98 million $ 497,672
May 26, 11 AM $ 0.00203
+0.81%
$ 2.01 million $ 504,261
May 26, 10 AM $ 0.00202
+1.35%
$ 2 million $ 500,650
May 26, 9 AM $ 0.00199
-2.52%
$ 1.97 million $ 500,047
May 26, 8 AM $ 0.00204
-1.78%
$ 2.02 million $ 504,156
May 26, 7 AM $ 0.00208
+4.35%
$ 2.06 million $ 512,600
May 26, 6 AM $ 0.00199
-2.98%
$ 1.97 million $ 501,101
May 26, 5 AM $ 0.00206
-1.13%
$ 2.04 million $ 501,815