LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00109
-11.30%
$ 1.05 million $ 746,671
Jun 1 $ 0.00119
-35.64%
$ 1.22 million $ 856,113
May 25 $ 0.00185
-9.05%
$ 1.83 million $ 981,021
May 18 $ 0.00209
+8.72%
$ 2.01 million $ 1.92 million
May 11 $ 0.00198
-5.59%
$ 1.91 million $ 1.59 million
May 4 $ 0.00212
-15.00%
$ 2.08 million $ 2.4 million
Apr 27 $ 0.00184
-22.17%
$ 2.47 million $ 340,246
Apr 20 $ 0.00197
+23.97%
$ 2.34 million $ 9.77 million
Apr 13 $ 0.00258
-61.32%
$ 1.58 million $ 15.75 million
Apr 6 $ 0.00657
-3.66%
$ 6.61 million $ 22.66 million
Mar 30 $ 0.00774
-15.95%
$ 6.78 million $ 23.27 million
Mar 23 $ 0.00473
+152.79%
$ 9.19 million $ 17.77 million
Download