LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00104
+0.00%
$ 1.03 million $ 386,346
Today, at 9 AM $ 0.00103
+2.05%
$ 1.02 million $ 386,381
Today, at 8 AM $ 0.00101
-3.47%
$ 1 million $ 386,807
Today, at 7 AM $ 0.00106
-2.57%
$ 1.04 million $ 387,232
Today, at 6 AM $ 0.00109
+1.20%
$ 1.08 million $ 385,178
Today, at 5 AM $ 0.00108
-0.70%
$ 1.07 million $ 384,611
Today, at 4 AM $ 0.00109
+0.55%
$ 1.08 million $ 380,583
Today, at 3 AM $ 0.00108
-0.24%
$ 1.07 million $ 383,287
Today, at 2 AM $ 0.00108
+1.48%
$ 1.07 million $ 381,657
Today, at 1 AM $ 0.00106
+0.17%
$ 1.05 million $ 382,616
Today, at 12 AM $ 0.00106
-0.04%
$ 1.05 million $ 381,957
Yesterday, at 11 PM $ 0.00106
+0.86%
$ 1.05 million $ 377,358
Yesterday, at 10 PM $ 0.00105
-1.36%
$ 1.04 million $ 381,874
Yesterday, at 9 PM $ 0.00107
+4.70%
$ 1.06 million $ 382,440
Yesterday, at 8 PM $ 0.00102
-0.03%
$ 1.01 million $ 378,422
Yesterday, at 7 PM $ 0.00102
-0.16%
$ 1.01 million $ 372,100
Yesterday, at 6 PM $ 0.00102
-1.13%
$ 1.01 million $ 372,543
Yesterday, at 5 PM $ 0.00103
-1.89%
$ 1.02 million $ 369,891
Yesterday, at 4 PM $ 0.00104
+1.46%
$ 1.03 million $ 373,006
Yesterday, at 3 PM $ 0.00103
-1.62%
$ 1.02 million $ 371,208
Yesterday, at 2 PM $ 0.00105
-1.29%
$ 1.03 million $ 371,707
Yesterday, at 1 PM $ 0.00106
+0.96%
$ 1.05 million $ 371,202
Yesterday, at 12 PM $ 0.00106
-1.86%
$ 1.05 million $ 372,494
Yesterday, at 11 AM $ 0.0011
+4.02%
$ 1.08 million $ 373,340
Yesterday, at 10 AM $ 0.00105
+1.81%
$ 1.04 million $ 375,768
Yesterday, at 9 AM $ 0.00103
-1.16%
$ 1.02 million $ 373,715
Yesterday, at 8 AM $ 0.00105
+2.16%
$ 1.04 million $ 372,889
Yesterday, at 7 AM $ 0.00103
-0.80%
$ 1.01 million $ 368,827
Yesterday, at 6 AM $ 0.00104
-1.19%
$ 1.03 million $ 368,616
Yesterday, at 5 AM $ 0.00105
+0.09%
$ 1.04 million $ 368,979
Yesterday, at 4 AM $ 0.00105
+0.38%
$ 1.04 million $ 370,959
Yesterday, at 3 AM $ 0.00105
-2.14%
$ 1.04 million $ 363,716
Yesterday, at 2 AM $ 0.00107
-2.40%
$ 1.06 million $ 369,321
Yesterday, at 1 AM $ 0.00108
-1.28%
$ 1.07 million $ 368,358
Yesterday, at 12 AM $ 0.0011
+1.96%
$ 1.09 million $ 367,778
Jun 13, 11 PM $ 0.00109
-1.88%
$ 1.08 million $ 375,117
Jun 13, 10 PM $ 0.00111
+0.14%
$ 1.1 million $ 373,200
Jun 13, 9 PM $ 0.00111
+2.66%
$ 1.1 million $ 382,469
Jun 13, 8 PM $ 0.00108
-3.24%
$ 1.07 million $ 385,973
Jun 13, 7 PM $ 0.00112
+2.43%
$ 1.11 million $ 386,620
Jun 13, 6 PM $ 0.00109
+0.17%
$ 1.08 million $ 388,652
Jun 13, 5 PM $ 0.0011
-2.69%
$ 1.09 million $ 391,520
Jun 13, 4 PM $ 0.00113
-2.00%
$ 1.12 million $ 391,657
Jun 13, 3 PM $ 0.00115
+0.15%
$ 1.14 million $ 397,487
Jun 13, 2 PM $ 0.00114
-0.20%
$ 1.13 million $ 397,865
Jun 13, 1 PM $ 0.00114
-1.03%
$ 1.13 million $ 398,955
Jun 13, 12 PM $ 0.00115
+1.19%
$ 1.14 million $ 396,189
Jun 13, 11 AM $ 0.00116
-0.53%
$ 1.14 million $ 397,190
Jun 13, 10 AM $ 0.00116
-0.08%
$ 1.15 million $ 396,269
Jun 13, 9 AM $ 0.00116
-2.09%
$ 1.15 million $ 398,509
Download