Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.000418
+2.12%
$54,245 $17,301
Jul 31, 2025 $0.000409
+1.63%
$54,005 $40,574
Jul 30, 2025 $0.000402
-1.61%
$53,141 $25,348
Jul 29, 2025 $0.000409
-2.36%
$54,008 $47,642
Jul 28, 2025 $0.000419
-3.28%
$55,312 $23,752
Jul 27, 2025 $0.000433
+2.62%
$57,186 $44,804
Jul 26, 2025 $0.000422
+0.47%
$55,728 $45,052
Jul 25, 2025 $0.00042
-4.10%
$55,465 $58,288
Jul 24, 2025 $0.000438
-2.46%
$57,834 $73,780
Jul 23, 2025 $0.000449
-0.67%
$59,292 $113,555
Jul 22, 2025 $0.000452
+0.68%
$59,690 $117,888
Jul 21, 2025 $0.000449
+3.68%
$59,287 $86,292
Jul 20, 2025 $0.000433
-1.35%
$57,182 $81,416
Jul 19, 2025 $0.000439
+4.26%
$57,965 $70,874
Jul 18, 2025 $0.000421
-2.77%
$55,599 $66,766
Jul 17, 2025 $0.000433
+3.34%
$57,183 $53,397
Jul 16, 2025 $0.000419
-1.63%
$55,335 $141,005
Jul 15, 2025 $0.000426
+2.89%
$56,254 $77,847
Jul 14, 2025 $0.000414
-0.48%
$54,672 $57,400
Jul 13, 2025 $0.000416
-0.24%
$54,935 $113,493
Jul 12, 2025 $0.000417
+0.00%
$55,066 $81,040
Jul 11, 2025 $0.000417
-1.72%
$55,067 $39,104
Jul 10, 2025 $0.000417
-1.65%
$55,066 $98,844
Jul 9, 2025 $0.000424
+0.23%
$55,989 $95,426
Jul 8, 2025 $0.000423
+0.96%
$55,859 $100,908
Jul 7, 2025 $0.000419
-1.64%
$55,330 $50,056
Jul 6, 2025 $0.000426
+4.93%
$56,254 $100,740
Jul 5, 2025 $0.000406
-4.02%
$53,613 $76,749
Jul 4, 2025 $0.000423
+2.92%
$55,858 $27,900
Jul 3, 2025 $0.000411
+5.38%
$54,273 $38,246
Jul 2, 2025 $0.00039
+2.63%
$51,500 $67,057
Jul 1, 2025 $0.00038
+0.53%
$50,180 $85,177
Jun 30, 2025 $0.000378
+1.34%
$49,915 $119,646
Jun 29, 2025 $0.000373
+4.48%
$49,255 $34,534
Jun 28, 2025 $0.000357
+2.00%
$47,142 $24,976
Jun 27, 2025 $0.00035
+1.74%
$46,218 $70,658
Jun 26, 2025 $0.000344
+2.99%
$45,426 $59,851
Jun 25, 2025 $0.000334
+1.21%
$44,105 $89,148
Jun 24, 2025 $0.00033
+0.00%
$43,577 $6
Jun 23, 2025 $0.00033
-0.90%
$43,577 $0
Jun 22, 2025 $0.000333
-1.48%
$43,973 $81,672
Jun 21, 2025 $0.000338
-1.74%
$44,633 $14,898
Jun 20, 2025 $0.000344
+0.00%
$45,426 $30,165
Jun 19, 2025 $0.000344
-1.99%
$45,426 $2
Jun 18, 2025 $0.000351
-1.13%
$46,350 $28,702
Jun 17, 2025 $0.000355
+1.14%
$46,878 $39
Jun 16, 2025 $0.000351
+2.33%
$46,350 $38,534
Jun 15, 2025 $0.000343
+0.00%
$45,294 $15,536
Jun 14, 2025 $0.000343
-1.72%
$45,294 $71,542
Jun 13, 2025 $0.000349
+0.00%
$46,086 $1