Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000349
+0.29%
$46,086 $30,956
Jun 11, 2025 $0.000348
+0.29%
$45,954 $50,105
Jun 10, 2025 $0.000347
-0.29%
$45,822 $49,404
Jun 9, 2025 $0.000348
-7.94%
$45,954 $63,360
Jun 8, 2025 $0.000378
+0.80%
$49,915 $43,612
Jun 7, 2025 $0.000375
+3.31%
$49,519 $67,998
Jun 6, 2025 $0.000363
-1.36%
$47,935 $15,709
Jun 5, 2025 $0.000368
-2.65%
$48,595 $112,934
Jun 4, 2025 $0.000378
-3.08%
$49,915 $33,697
Jun 3, 2025 $0.00039
-8.02%
$51,500 $16,779
Jun 2, 2025 $0.000424
+3.16%
$55,990 $44,035
Jun 1, 2025 $0.000411
-1.44%
$54,273 $7,892
May 31, 2025 $0.000417
-3.25%
$55,065 $53,780
May 30, 2025 $0.000431
-0.69%
$56,914 $44,187
May 29, 2025 $0.000434
-0.69%
$57,310 $84,812
May 28, 2025 $0.000437
-0.46%
$57,706 $103,869
May 27, 2025 $0.000439
+1.15%
$57,971 $31,811
May 26, 2025 $0.000434
+0.46%
$57,310 $55,456
May 25, 2025 $0.000432
-0.23%
$57,046 $29,413
May 24, 2025 $0.000433
+1.88%
$57,178 $37,805
May 23, 2025 $0.000425
-2.75%
$56,122 $41,556
May 22, 2025 $0.000437
+1.16%
$57,706 $7,155
May 21, 2025 $0.000432
+1.65%
$57,046 $27,598
May 20, 2025 $0.000425
-1.16%
$56,122 $32,001
May 19, 2025 $0.00043
+0.47%
$56,782 $26,731
May 18, 2025 $0.000428
+1.42%
$56,518 $51,055
May 17, 2025 $0.000422
+0.00%
$55,726 $29,861
May 16, 2025 $0.000422
+0.00%
$55,726 $67,305
May 15, 2025 $0.000422
-0.78%
$55,726 $28,326
May 14, 2025 $0.000425
-0.92%
$56,185 $35,904
May 13, 2025 $0.000429
-2.12%
$56,675 $56,178
May 12, 2025 $0.000438
+4.61%
$57,825 $93,786
May 11, 2025 $0.000419
-0.36%
$55,297 $42,969
May 10, 2025 $0.000421
-1.15%
$55,545 $80,555
May 9, 2025 $0.000426
+1.95%
$56,218 $149
May 8, 2025 $0.000417
+1.89%
$55,075 $42,522
May 7, 2025 $0.00041
+2.14%
$54,079 $19,636
May 6, 2025 $0.000401
-2.44%
$52,948 $35,682
May 5, 2025 $0.000411
-0.24%
$54,273 $37,766
May 4, 2025 $0.000412
-0.48%
$54,405 $29,670
May 3, 2025 $0.000414
-1.90%
$54,669 $63,997
May 2, 2025 $0.000422
-0.71%
$55,726 $35,110
May 1, 2025 $0.000425
+2.91%
$56,122 $37,907
Apr 30, 2025 $0.000413
-3.50%
$54,537 $59,062
Apr 29, 2025 $0.000428
+0.23%
$56,518 $41,320
Apr 28, 2025 $0.000427
+2.89%
$56,386 $79,969
Apr 27, 2025 $0.000415
-0.48%
$54,801 $32,509
Apr 26, 2025 $0.000417
-0.48%
$55,065 $45,518
Apr 25, 2025 $0.000419
-1.64%
$55,330 $49,085
Apr 24, 2025 $0.000426
-1.16%
$56,254 $14,779