Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.00318
-1.96%
$2.57 million $11,164
Jul 12, 2023 $0.00324
+0.46%
$2.63 million $5,193
Jul 11, 2023 $0.00323
-2.12%
$2.61 million $8,247
Jul 10, 2023 $0.00329
+3.95%
$2.67 million $8,983
Jul 9, 2023 $0.00319
+1.03%
$2.58 million $8,074
Jul 8, 2023 $0.00316
-1.33%
$2.56 million $9,846
Jul 7, 2023 $0.0032
-4.55%
$2.59 million $9,277
Jul 6, 2023 $0.00335
-2.53%
$2.72 million $5,774
Jul 5, 2023 $0.00344
-4.30%
$2.79 million $4,890
Jul 4, 2023 $0.00359
-3.44%
$2.91 million $6,528
Jul 3, 2023 $0.00372
+1.63%
$3.46 million $6,763
Jul 2, 2023 $0.00366
-2.66%
$3.41 million $8,357
Jul 1, 2023 $0.00376
+1.94%
$3.5 million $7,231
Jun 30, 2023 $0.00369
-0.50%
$3.43 million $11,155
Jun 29, 2023 $0.00371
+0.73%
$3.45 million $8,981
Jun 28, 2023 $0.00368
-1.67%
$3.43 million $11,131
Jun 27, 2023 $0.00374
-0.23%
$3.48 million $7,863
Jun 26, 2023 $0.00375
-5.42%
$3.49 million $11,816
Jun 25, 2023 $0.00397
+2.72%
$3.69 million $11,449
Jun 24, 2023 $0.00386
+1.39%
$3.6 million $5,689
Jun 23, 2023 $0.00381
-0.80%
$3.54 million $11,391
Jun 22, 2023 $0.00384
-0.76%
$3.57 million $7,731
Jun 21, 2023 $0.00397
+2.16%
$3.69 million $4,547
Jun 20, 2023 $0.00388
+0.28%
$3.61 million $8,114
Jun 19, 2023 $0.00387
+3.27%
$3.6 million $6,548
Jun 18, 2023 $0.00375
+1.47%
$3.49 million $8,782
Jun 17, 2023 $0.0037
-5.19%
$3.44 million $10,720
Jun 16, 2023 $0.00389
+3.77%
$3.62 million $2,832
Jun 15, 2023 $0.00375
-9.15%
$3.49 million $7,950
Jun 14, 2023 $0.00413
+3.20%
$3.84 million $7,700
Jun 13, 2023 $0.004
+6.56%
$3.72 million $5,680
Jun 12, 2023 $0.00375
+7.63%
$3.49 million $6,589
Jun 11, 2023 $0.00349
-0.06%
$3.24 million $6,542
Jun 10, 2023 $0.00349
-7.83%
$3.24 million $3,055
Jun 9, 2023 $0.00378
-4.91%
$3.52 million $7,521
Jun 8, 2023 $0.00398
+4.03%
$3.7 million $8,250
Jun 7, 2023 $0.00382
-6.77%
$3.56 million $27,521
Jun 6, 2023 $0.0041
-5.75%
$3.81 million $36,895
Jun 5, 2023 $0.00434
-9.04%
$4.04 million $26,786
Jun 4, 2023 $0.00477
+3.11%
$4.44 million $30,025
Jun 3, 2023 $0.00463
-6.20%
$4.31 million $29,755
Jun 2, 2023 $0.00493
+1.09%
$4.59 million $29,250
Jun 1, 2023 $0.00488
-4.10%
$4.54 million $29,148
May 31, 2023 $0.0051
+3.45%
$4.75 million $31,557
May 30, 2023 $0.00492
-0.31%
$4.58 million $35,762
May 29, 2023 $0.00492
-4.68%
$4.57 million $26,915
May 28, 2023 $0.00518
+12.07%
$4.82 million $33,088
May 27, 2023 $0.00462
+5.21%
$4.3 million $34,479
May 26, 2023 $0.00439
-3.03%
$4.08 million $35,414
May 25, 2023 $0.00453
-12.55%
$4.21 million $52,725