Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0022
+4.40%
$1.73 million $15,110
Aug 31, 2023 $0.00212
-3.92%
$1.67 million $16,200
Aug 30, 2023 $0.0022
+1.66%
$1.74 million $9,247
Aug 29, 2023 $0.00217
-1.52%
$1.71 million $14,379
Aug 28, 2023 $0.0022
-2.96%
$1.74 million $15,424
Aug 27, 2023 $0.00227
+1.44%
$1.79 million $11,506
Aug 26, 2023 $0.00224
+0.05%
$1.76 million $6,318
Aug 25, 2023 $0.00223
+1.90%
$1.76 million $12,185
Aug 24, 2023 $0.00219
-4.00%
$1.73 million $12,801
Aug 23, 2023 $0.00228
+3.32%
$1.8 million $2,174
Aug 22, 2023 $0.00221
+3.12%
$1.74 million $6,420
Aug 21, 2023 $0.00214
-0.94%
$1.69 million $3,962
Aug 20, 2023 $0.00216
+0.66%
$1.71 million $5,032
Aug 19, 2023 $0.00215
+2.21%
$1.7 million $5,514
Aug 18, 2023 $0.0021
-3.85%
$1.66 million $3,663
Aug 17, 2023 $0.00219
-8.71%
$1.73 million $4,988
Aug 16, 2023 $0.0024
+5.00%
$1.92 million $3,565
Aug 15, 2023 $0.00228
+2.40%
$1.83 million $5,396
Aug 14, 2023 $0.00223
+2.39%
$1.79 million $4,117
Aug 13, 2023 $0.00218
+1.42%
$1.74 million $4,782
Aug 12, 2023 $0.00215
+7.07%
$1.72 million $5,910
Aug 11, 2023 $0.00201
-1.42%
$1.61 million $2,757
Aug 10, 2023 $0.00203
-2.01%
$1.63 million $2,279
Aug 9, 2023 $0.00208
+0.31%
$1.66 million $3,422
Aug 8, 2023 $0.00206
-3.92%
$1.65 million $3,008
Aug 7, 2023 $0.00214
-3.24%
$1.72 million $5,417
Aug 6, 2023 $0.00222
-0.13%
$1.78 million $4,748
Aug 5, 2023 $0.00222
-0.70%
$1.78 million $5,208
Aug 4, 2023 $0.00223
-2.21%
$1.79 million $4,195
Aug 3, 2023 $0.00229
-0.42%
$1.83 million $5,964
Aug 2, 2023 $0.00229
-3.71%
$1.84 million $5,990
Aug 1, 2023 $0.00238
-0.36%
$1.91 million $4,660
Jul 31, 2023 $0.00239
-4.34%
$1.92 million $5,903
Jul 30, 2023 $0.0025
-1.75%
$2 million $10,644
Jul 29, 2023 $0.00255
-3.53%
$2.04 million $3,236
Jul 28, 2023 $0.00264
-2.90%
$2.11 million $7,643
Jul 27, 2023 $0.00272
-6.59%
$2.18 million $6,384
Jul 26, 2023 $0.00291
-4.15%
$2.33 million $10,201
Jul 25, 2023 $0.00303
+12.87%
$2.43 million $5,225
Jul 24, 2023 $0.00269
+0.35%
$2.15 million $8,406
Jul 23, 2023 $0.00268
-1.43%
$2.14 million $6,957
Jul 22, 2023 $0.00272
-2.14%
$2.18 million $6,167
Jul 21, 2023 $0.00278
+0.82%
$2.22 million $5,477
Jul 20, 2023 $0.00275
-4.47%
$2.21 million $7,154
Jul 19, 2023 $0.00288
-1.87%
$2.34 million $10,282
Jul 18, 2023 $0.00294
-1.58%
$2.38 million $5,210
Jul 17, 2023 $0.00299
-0.91%
$2.42 million $7,224
Jul 16, 2023 $0.00301
+0.85%
$2.44 million $11,127
Jul 15, 2023 $0.00299
-2.76%
$2.42 million $4,678
Jul 14, 2023 $0.00307
-3.25%
$2.49 million $7,836