Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00105
+0.77%
$138,680 $47,012
Nov 23, 2024 $0.00104
+3.25%
$137,624 $25,441
Nov 22, 2024 $0.00101
-1.44%
$133,294 $19,863
Nov 21, 2024 $0.00102
-10.23%
$134,866 $21,951
Nov 20, 2024 $0.00114
+5.32%
$150,232 $87,782
Nov 19, 2024 $0.00108
+5.94%
$142,648 $31,585
Nov 18, 2024 $0.00102
+8.10%
$134,649 $24,526
Nov 17, 2024 $0.000943
+2.63%
$124,559 $40,720
Nov 16, 2024 $0.000919
-3.38%
$121,371 $1,525
Nov 15, 2024 $0.000951
-5.47%
$125,619 $16,425
Nov 14, 2024 $0.00101
+3.42%
$132,890 $53,564
Nov 13, 2024 $0.000973
+1.68%
$128,484 $45,768
Nov 12, 2024 $0.000957
-5.01%
$126,326 $22,792
Nov 11, 2024 $0.00101
-0.07%
$132,995 $10,457
Nov 10, 2024 $0.00101
+2.36%
$133,069 $30,502
Nov 9, 2024 $0.000985
-1.13%
$130,085 $20,261
Nov 8, 2024 $0.000997
+0.36%
$131,599 $36,064
Nov 7, 2024 $0.000993
-1.98%
$131,123 $43,425
Nov 6, 2024 $0.00101
+1.49%
$133,772 $23,871
Nov 5, 2024 $0.000998
-0.68%
$131,812 $26,351
Nov 4, 2024 $0.00101
-0.24%
$132,712 $28,299
Nov 3, 2024 $0.00101
-0.02%
$133,025 $65,407
Nov 2, 2024 $0.00101
-2.23%
$133,056 $31,875
Nov 1, 2024 $0.00103
-1.96%
$136,105 $22,849
Oct 31, 2024 $0.00105
-2.46%
$138,819 $19,418
Oct 30, 2024 $0.00108
-4.88%
$142,315 $29,680
Oct 29, 2024 $0.00113
-2.29%
$149,610 $23,626
Oct 28, 2024 $0.00116
-2.40%
$153,118 $39,085
Oct 27, 2024 $0.00119
+0.19%
$156,727 $57,226
Oct 26, 2024 $0.00119
+1.70%
$156,504 $24,599
Oct 25, 2024 $0.00116
+1.50%
$153,774 $24,022
Oct 24, 2024 $0.00115
+0.53%
$151,487 $42,015
Oct 23, 2024 $0.00114
-3.79%
$150,690 $22,005
Oct 22, 2024 $0.00119
-3.55%
$156,809 $36,504
Oct 21, 2024 $0.00123
-3.25%
$162,523 $30,720
Oct 20, 2024 $0.00127
-5.46%
$167,893 $38,776
Oct 19, 2024 $0.00134
+1.18%
$177,565 $45,262
Oct 18, 2024 $0.00133
+2.06%
$175,564 $34,082
Oct 17, 2024 $0.0013
-2.73%
$172,060 $18,384
Oct 16, 2024 $0.00134
+1.13%
$176,695 $30,844
Oct 15, 2024 $0.00132
-0.95%
$174,810 $36,761
Oct 14, 2024 $0.00134
-1.09%
$176,501 $28,719
Oct 13, 2024 $0.00135
-3.06%
$178,458 $49,922
Oct 12, 2024 $0.00139
-55.97%
$184,080 $35,344
Oct 11, 2024 $0.0031
+136.89%
$409,788 $2,164
Oct 10, 2024 $0.00131
-7.09%
$172,987 $31,003
Oct 9, 2024 $0.00141
+0.86%
$186,192 $12,538
Oct 8, 2024 $0.0014
+2.76%
$184,608 $26,903
Oct 7, 2024 $0.00136
+1.38%
$179,663 $14,480
Oct 6, 2024 $0.00134
-2.26%
$177,359 $16,168