Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000715
-4.35%
$94,420 $66,280
Jan 12, 2025 $0.000748
-0.98%
$98,718 $57,258
Jan 11, 2025 $0.000755
+0.46%
$99,695 $69,307
Jan 10, 2025 $0.000752
+1.70%
$99,238 $14,852
Jan 9, 2025 $0.000739
+0.39%
$97,584 $47,319
Jan 8, 2025 $0.000736
-2.30%
$97,200 $36,003
Jan 7, 2025 $0.000753
-3.85%
$99,491 $25,260
Jan 6, 2025 $0.000784
+1.40%
$103,480 $46,483
Jan 5, 2025 $0.000773
-5.98%
$102,047 $95,882
Jan 4, 2025 $0.000822
+1.97%
$108,533 $49,288
Jan 3, 2025 $0.000806
+2.03%
$106,437 $55,283
Jan 2, 2025 $0.00079
+3.07%
$104,329 $66,092
Jan 1, 2025 $0.000766
-0.99%
$101,187 $29,420
Dec 31, 2024 $0.000774
+0.56%
$102,200 $49,874
Dec 30, 2024 $0.00077
-1.23%
$101,633 $54,668
Dec 29, 2024 $0.000779
-3.08%
$102,894 $76,201
Dec 28, 2024 $0.000804
+4.22%
$106,168 $50,468
Dec 27, 2024 $0.000771
-3.51%
$101,868 $59,262
Dec 26, 2024 $0.000799
-2.15%
$105,574 $73,079
Dec 25, 2024 $0.000817
+1.37%
$107,894 $25,039
Dec 24, 2024 $0.000806
-0.38%
$106,433 $38,143
Dec 23, 2024 $0.000809
+1.69%
$106,836 $20,509
Dec 22, 2024 $0.000796
-2.94%
$105,055 $17,698
Dec 21, 2024 $0.00082
-0.25%
$108,233 $21,369
Dec 20, 2024 $0.000822
+0.00%
$108,503 $1,267
Dec 19, 2024 $0.000822
-5.14%
$108,501 $16,217
Dec 18, 2024 $0.000863
-0.22%
$114,006 $25,120
Dec 17, 2024 $0.000865
+0.29%
$114,261 $17,753
Dec 16, 2024 $0.000863
+1.71%
$113,934 $27,609
Dec 15, 2024 $0.000848
-2.38%
$112,017 $15,172
Dec 14, 2024 $0.000869
-2.32%
$114,750 $25,542
Dec 13, 2024 $0.00089
-1.82%
$117,481 $23,050
Dec 12, 2024 $0.000906
+4.99%
$119,658 $12,769
Dec 11, 2024 $0.000863
+5.80%
$113,938 $15,940
Dec 10, 2024 $0.000815
-7.84%
$107,687 $12,801
Dec 9, 2024 $0.000885
-5.56%
$116,853 $17,530
Dec 8, 2024 $0.000937
-4.57%
$123,731 $35,282
Dec 7, 2024 $0.000982
+4.84%
$129,658 $11,709
Dec 6, 2024 $0.000937
+1.52%
$123,668 $12,628
Dec 5, 2024 $0.000922
-1.23%
$121,816 $30,870
Dec 4, 2024 $0.000934
-8.07%
$123,336 $57,849
Dec 3, 2024 $0.00102
-3.19%
$134,193 $21,135
Dec 2, 2024 $0.00105
-4.17%
$138,589 $19,315
Dec 1, 2024 $0.0011
+1.69%
$144,613 $5,358
Nov 30, 2024 $0.00108
+7.97%
$142,207 $27,009
Nov 29, 2024 $0.000998
-4.28%
$131,776 $14,766
Nov 28, 2024 $0.00104
+0.62%
$137,664 $30,633
Nov 27, 2024 $0.00104
+10.23%
$137,101 $3,563
Nov 26, 2024 $0.00094
-8.19%
$124,161 $16,190
Nov 25, 2024 $0.00102
-2.49%
$135,232 $13,072