Monkey Historical Data

MONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₉952
-20.36%
$ 400,457 $ 11,145
Aug 6, 2024 $ 0.0₈119
+12.40%
$ 501,044 $ 3,318
Aug 5, 2024 $ 0.0₈106
-13.40%
$ 446,035 $ 7,420
Aug 4, 2024 $ 0.0₈122
-6.29%
$ 513,230 $ 2,833
Aug 3, 2024 $ 0.0₈131
-4.75%
$ 550,405 $ 693
Aug 2, 2024 $ 0.0₈137
-9.84%
$ 577,289 $ 2,405
Aug 1, 2024 $ 0.0₈151
-4.64%
$ 636,842 $ 2,354
Jul 31, 2024 $ 0.0₈159
-5.46%
$ 668,736 $ 2,094
Jul 30, 2024 $ 0.0₈168
-13.91%
$ 708,164 $ 2,897
Jul 29, 2024 $ 0.0₈195
+1.77%
$ 821,813 $ 2,811
Jul 28, 2024 $ 0.0₈192
-5.40%
$ 806,684 $ 2,738
Jul 27, 2024 $ 0.0₈203
-5.64%
$ 854,217 $ 9,862
Jul 26, 2024 $ 0.0₈215
+17.27%
$ 904,547 $ 8,115
Jul 25, 2024 $ 0.0₈183
+2.85%
$ 769,909 $ 7,702
Jul 24, 2024 $ 0.0₈175
-3.25%
$ 737,300 $ 5,675
Jul 23, 2024 $ 0.0₈181
+8.88%
$ 762,157 $ 3,976
Jul 22, 2024 $ 0.0₈167
+1.48%
$ 703,481 $ 4,082
Jul 21, 2024 $ 0.0₈165
+0.69%
$ 692,627 $ 1,358
Jul 20, 2024 $ 0.0₈164
+3.29%
$ 689,040 $ 2,623
Jul 19, 2024 $ 0.0₈159
-9.79%
$ 666,964 $ 2,807
Jul 18, 2024 $ 0.0₈176
-1.53%
$ 738,659 $ 4,166
Jul 17, 2024 $ 0.0₈178
-2.78%
$ 747,183 $ 16,159
Jul 16, 2024 $ 0.0₈183
-6.62%
$ 770,471 $ 25,048
Jul 15, 2024 $ 0.0₈197
+7.63%
$ 826,763 $ 17,071
Jul 14, 2024 $ 0.0₈184
-6.55%
$ 774,107 $ 34,348
Jul 13, 2024 $ 0.0₈196
+15.93%
$ 826,273 $ 82,356
Jul 12, 2024 $ 0.0₈168
-2.21%
$ 708,476 $ 9,812
Jul 11, 2024 $ 0.0₈172
-2.30%
$ 724,498 $ 12,753
Jul 10, 2024 $ 0.0₈177
+0.12%
$ 744,421 $ 5,818
Jul 9, 2024 $ 0.0₈172
-14.57%
$ 723,111 $ 12,546
Jul 8, 2024 $ 0.0₈201
+11.75%
$ 845,624 $ 24,859
Jul 7, 2024 $ 0.0₈18
+20.25%
$ 756,685 $ 28,382
Jul 6, 2024 $ 0.0₈149
+5.17%
$ 627,534 $ 11,023
Jul 5, 2024 $ 0.0₈142
+0.00%
$ 599,103 $ 18,591
Jul 4, 2024 $ 0.0₈152
+9.24%
$ 639,214 $ 7,355
Jul 3, 2024 $ 0.0₈142
-19.25%
$ 598,389 $ 25,101
Jul 2, 2024 $ 0.0₈177
+24.08%
$ 745,580 $ 42,146
Jul 1, 2024 $ 0.0₈142
-13.14%
$ 601,043 $ 31,815
Jun 30, 2024 $ 0.0₈163
-2.17%
$ 685,196 $ 28,537
Jun 29, 2024 $ 0.0₈167
+5.45%
$ 701,732 $ 29,226
Jun 28, 2024 $ 0.0₈157
-10.06%
$ 661,938 $ 27,568
Jun 27, 2024 $ 0.0₈175
+10.87%
$ 735,656 $ 30,639
Jun 26, 2024 $ 0.0₈157
+14.93%
$ 659,509 $ 30,075
Jun 25, 2024 $ 0.0₈136
-1.43%
$ 573,030 $ 35,083
Jun 20, 2024 $ 0.0₈143
+0.47%
$ -- $ 23,895
Jun 19, 2024 $ 0.0₈142
+40.30%
$ 597,665 $ 23,777
Jun 18, 2024 $ 0.0₈101
+1.12%
$ 426,026 $ 18,691
Jun 17, 2024 $ 0.0₈1
-1.32%
$ 421,394 $ 18,488
Jun 16, 2024 $ 0.0₈101
-0.16%
$ 426,328 $ 18,704
Jun 15, 2024 $ 0.0₈101
+0.88%
$ 426,429 $ 18,709