Monkey Historical Data

MONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₈101
+11.47%
$ 425,844 $ 1,020
Sep 25, 2024 $ 0.0₉908
-7.37%
$ 381,853 $ 1,673
Sep 24, 2024 $ 0.0₉98
+7.33%
$ 412,446 $ 1,015
Sep 23, 2024 $ 0.0₉914
-6.01%
$ 384,353 $ 3,943
Sep 22, 2024 $ 0.0₉973
-0.08%
$ 409,192 $ 5,649
Sep 21, 2024 $ 0.0₉974
+2.78%
$ 409,716 $ 1,221
Sep 20, 2024 $ 0.0₉947
-3.28%
$ 398,304 $ 3,405
Sep 19, 2024 $ 0.0₉979
+14.98%
$ 411,838 $ 3,160
Sep 18, 2024 $ 0.0₉847
-7.82%
$ 356,164 $ 6,161
Sep 17, 2024 $ 0.0₉917
+8.46%
$ 385,924 $ 2,005
Sep 16, 2024 $ 0.0₉847
-2.05%
$ 356,323 $ 2,617
Sep 15, 2024 $ 0.0₉864
-7.31%
$ 363,604 $ 2,964
Sep 14, 2024 $ 0.0₉932
-5.35%
$ 392,069 $ 6,457
Sep 13, 2024 $ 0.0₉983
+11.39%
$ 413,651 $ 3,736
Sep 12, 2024 $ 0.0₉884
-4.95%
$ 371,708 $ 3,631
Sep 11, 2024 $ 0.0₉931
-0.54%
$ 391,600 $ 8,988
Sep 10, 2024 $ 0.0₉936
-10.46%
$ 393,734 $ 23,346
Sep 9, 2024 $ 0.0₈105
-4.93%
$ 440,203 $ 6,152
Sep 8, 2024 $ 0.0₈11
+7.50%
$ 463,145 $ 6,914
Sep 7, 2024 $ 0.0₈102
+17.82%
$ 430,536 $ 4,351
Sep 6, 2024 $ 0.0₉868
-14.43%
$ 365,344 $ 14,859
Sep 5, 2024 $ 0.0₈101
-8.98%
$ 426,960 $ 2,611
Sep 4, 2024 $ 0.0₈112
+0.58%
$ 469,156 $ 3,185
Sep 3, 2024 $ 0.0₈111
-10.60%
$ 466,804 $ 793
Sep 2, 2024 $ 0.0₈124
+4.06%
$ 520,935 $ 4,650
Sep 1, 2024 $ 0.0₈119
-6.40%
$ 500,791 $ 10,331
Aug 31, 2024 $ 0.0₈127
+39.13%
$ 534,931 $ 17,816
Aug 30, 2024 $ 0.0₉914
-12.96%
$ 384,618 $ 1,532
Aug 29, 2024 $ 0.0₈105
-2.34%
$ 441,920 $ 2,509
Aug 28, 2024 $ 0.0₈108
-6.25%
$ 453,449 $ 2,699
Aug 27, 2024 $ 0.0₈115
-9.25%
$ 483,895 $ 6,524
Aug 26, 2024 $ 0.0₈127
+2.63%
$ 532,977 $ 4,504
Aug 25, 2024 $ 0.0₈123
-2.28%
$ 519,386 $ 55,374
Aug 24, 2024 $ 0.0₈126
+37.44%
$ 529,484 $ 12,834
Aug 23, 2024 $ 0.0₉914
+7.93%
$ 384,339 $ 3,801
Aug 22, 2024 $ 0.0₉845
+6.52%
$ 355,504 $ 2,096
Aug 21, 2024 $ 0.0₉793
+4.83%
$ 333,738 $ 2,876
Aug 20, 2024 $ 0.0₉757
-12.67%
$ 318,327 $ 2,136
Aug 19, 2024 $ 0.0₉867
-6.97%
$ 364,613 $ 723
Aug 18, 2024 $ 0.0₉931
+3.08%
$ 391,867 $ 848
Aug 17, 2024 $ 0.0₉903
+7.23%
$ 379,747 $ 1,308
Aug 16, 2024 $ 0.0₉842
-10.93%
$ 354,341 $ 3,475
Aug 15, 2024 $ 0.0₉947
-8.31%
$ 398,237 $ 3,307
Aug 14, 2024 $ 0.0₈103
+3.73%
$ 434,559 $ 3,088
Aug 13, 2024 $ 0.0₉996
-9.31%
$ 419,007 $ 3,248
Aug 12, 2024 $ 0.0₈11
+4.55%
$ 462,282 $ 1,067
Aug 11, 2024 $ 0.0₈105
-10.31%
$ 440,809 $ 3,968
Aug 10, 2024 $ 0.0₈117
+8.90%
$ 491,638 $ 2,734
Aug 9, 2024 $ 0.0₈107
+0.95%
$ 450,586 $ 2,919
Aug 8, 2024 $ 0.0₈106
+11.73%
$ 446,264 $ 8,912