Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₉126
-5.10%
$ 37,140 $ 3,147
Jun 8, 2 AM $ 0.0₉133
+0.42%
$ 39,083 $ 2,759
Jun 7, 3 AM $ 0.0₉104
+0.00%
$ 30,581 $ 591
Jun 7, 2 AM $ 0.0₉104
-0.23%
$ 30,596 $ 587
Jun 7, 1 AM $ 0.0₉104
+1.38%
$ 30,511 $ 715
Jun 7, 12 AM $ 0.0₉102
+0.02%
$ 30,006 $ 764
Jun 6, 11 PM $ 0.0₉102
+0.40%
$ 29,906 $ 762
Jun 6, 10 PM $ 0.0₉102
-0.28%
$ 29,842 $ 757
Jun 6, 9 PM $ 0.0₉102
+0.51%
$ 29,943 $ 889
Jun 6, 8 PM $ 0.0₉101
-0.41%
$ 29,684 $ 885
Jun 6, 7 PM $ 0.0₉102
+0.46%
$ 29,884 $ 1,019
Jun 6, 6 PM $ 0.0₉101
-0.35%
$ 29,665 $ 1,041
Jun 6, 5 PM $ 0.0₉102
-0.13%
$ 29,861 $ 1,047
Jun 6, 4 PM $ 0.0₉102
-0.28%
$ 29,900 $ 1,052
Jun 6, 3 PM $ 0.0₉104
-1.57%
$ 30,458 $ 935
Jun 6, 2 PM $ 0.0₉103
+0.28%
$ 30,145 $ 1,172
Jun 6, 1 PM $ 0.0₉103
+0.29%
$ 30,125 $ 1,053
Jun 6, 12 PM $ 0.0₉102
+0.16%
$ 30,034 $ 1,052
Jun 6, 11 AM $ 0.0₉101
+0.77%
$ 29,758 $ 1,050
Jun 6, 10 AM $ 0.0₉102
-1.71%
$ 29,977 $ 1,024
Jun 6, 9 AM $ 0.0₉104
+0.13%
$ 30,584 $ 1,071
Jun 6, 8 AM $ 0.0₉104
+0.42%
$ 30,427 $ 1,181
Jun 6, 7 AM $ 0.0₉103
+0.35%
$ 30,256 $ 1,286
Jun 6, 6 AM $ 0.0₉103
-1.95%
$ 30,244 $ 1,279
Mar 25, 3 AM $ 0.0₉149
+0.00%
$ 43,505 $ 63
Mar 12, 7 AM $ 0.0₉142
-0.01%
$ 41,324 $ 83
Mar 12, 6 AM $ 0.0₉141
-0.21%
$ 41,192 $ 1,638
Mar 12, 5 AM $ 0.0₉141
-0.02%
$ 41,241 $ 1,638
Mar 12, 4 AM $ 0.0₉141
+0.31%
$ 41,991 $ 1,637
Mar 12, 3 AM $ 0.0₉142
-0.16%
$ 42,043 $ 1,634
Mar 12, 2 AM $ 0.0₉143
-0.23%
$ 42,332 $ 1,644
Mar 12, 1 AM $ 0.0₉143
-0.37%
$ 42,524 $ 1,656
Mar 12, 12 AM $ 0.0₉144
-0.53%
$ 42,669 $ 1,666
Mar 11, 11 PM $ 0.0₉145
-0.20%
$ 43,033 $ 1,665
Mar 11, 10 PM $ 0.0₉146
+0.70%
$ 43,294 $ 1,671
Mar 11, 9 PM $ 0.0₉145
-0.59%
$ 42,911 $ 1,674
Mar 11, 8 PM $ 0.0₉145
-0.01%
$ 43,176 $ 1,671
Mar 11, 7 PM $ 0.0₉146
-0.24%
$ 43,213 $ 1,693
Mar 11, 6 PM $ 0.0₉145
+0.27%
$ 43,182 $ 1,692
Mar 11, 5 PM $ 0.0₉145
+0.70%
$ 42,899 $ 1,685
Mar 11, 4 PM $ 0.0₉142
+0.00%
$ 42,285 $ 1,667
Mar 4, 4 PM $ 0.0₉184
-1.43%
$ -- $ 395
Feb 28, 8 PM $ 0.0₉157
+0.00%
$ 46,713 $ 12
Feb 21, 1 PM $ 0.0₉165
+0.00%
$ 48,949 $ 369
Feb 21, 8 AM $ 0.0₉161
-0.03%
$ 47,690 $ 109
Feb 21, 3 AM $ 0.0₉16
+0.00%
$ 47,366 $ 88
Jan 28, 12 AM $ 0.0₉215
+0.00%
$ 63,825 $ 57
Jan 16, 3 PM $ 0.0₉259
+0.00%
$ 76,963 $ 1,779
Jan 16, 10 AM $ 0.0₉26
+0.00%
$ 77,292 $ 2,696
Jan 16, 9 AM $ 0.0₉26
-0.10%
$ 77,304 $ 2,698