Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Historical Data

MONKEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0₉16
+0.00%
$67,012 $14
Sep 21, 5 PM $0.0₉16
+0.00%
$67,116 $16
Sep 21, 1 PM $0.0₉16
+0.00%
$67,168 $7
Sep 21, 12 PM $0.0₉159
+0.00%
$66,588 $3
Sep 21, 11 AM $0.0₉158
+0.00%
$66,323 $3
Sep 20, 6 PM $0.0₉149
+0.00%
$62,643 $17
Sep 20, 7 AM $0.0₉148
+0.00%
$62,069 $2
Sep 19, 3 PM $0.0₉152
+0.00%
$63,816 $15
Sep 19, 4 AM $0.0₉153
-0.94%
$64,171 $32
Sep 19, 3 AM $0.0₉155
+0.00%
$64,977 $33
Sep 19, 2 AM $0.0₉155
+0.10%
$64,935 $33
Sep 19, 1 AM $0.0₉154
+0.00%
$64,741 $31
Sep 19, 12 AM $0.0₉154
+0.00%
$64,661 $17
Sep 18, 1 PM $0.0₉146
+0.00%
$61,485 $18
Sep 18, 10 AM $0.0₉145
+0.00%
$61,015 $7
Sep 18, 8 AM $0.0₉144
+0.00%
$60,582 $2
Sep 17, 9 PM $0.0₉138
+0.00%
$57,942 $3
Sep 17, 4 AM $0.0₉135
+0.00%
$56,893 $53
Sep 17, 2 AM $0.0₉135
+0.00%
$56,746 $50
Sep 16, 10 PM $0.0₉133
+0.00%
$55,891 $57
Sep 16, 12 PM $0.0₉134
+0.00%
$56,273 $9
Sep 16, 8 AM $0.0₉132
+0.00%
$55,591 $16
Sep 16, 1 AM $0.0₉133
+0.00%
$55,779 $37
Sep 15, 10 AM $0.0₉138
+0.00%
$58,093 $44
Sep 15, 9 AM $0.0₉138
+0.00%
$58,083 $44
Sep 15, 8 AM $0.0₉138
+0.04%
$57,757 $39
Sep 15, 6 AM $0.0₉14
+0.00%
$58,611 $10
Sep 15, 1 AM $0.0₉141
+0.00%
$59,200 $8
Sep 15, 12 AM $0.0₉141
+0.00%
$59,344 $4
Sep 14, 11 PM $0.0₉141
+0.00%
$59,299 $3
Sep 14, 10 PM $0.0₉142
+0.00%
$59,630 $1
Sep 14, 8 PM $0.0₉144
+1.37%
$60,462 $0
Sep 14, 12 PM $0.0₉14
+0.00%
$58,666 $18
Sep 14, 10 AM $0.0₉14
+0.01%
$58,880 $18
Sep 14, 5 AM $0.0₉139
+0.00%
$58,432 $42
Sep 13, 3 PM $0.0₉138
+0.00%
$58,025 $45
Sep 13, 1 PM $0.0₉137
+0.00%
$57,631 $28
Sep 13, 10 AM $0.0₉137
+0.00%
$57,726 $26
Sep 13, 8 AM $0.0₉138
+0.00%
$57,859 $50
Sep 13, 7 AM $0.0₉139
-0.03%
$58,378 $37
Sep 13, 5 AM $0.0₉14
+0.00%
$58,956 $36
Sep 13, 4 AM $0.0₉14
+0.00%
$58,865 $34
Sep 12, 2 PM $0.0₉141
+0.00%
$59,077 $124
Sep 12, 12 PM $0.0₉141
+0.00%
$59,216 $124
Sep 12, 10 AM $0.0₉141
-0.23%
$59,202 $122
Sep 12, 9 AM $0.0₉141
+0.00%
$59,328 $97
Sep 12, 4 AM $0.0₉141
-0.01%
$59,090 $127
Sep 12, 1 AM $0.0₉142
+0.00%
$59,449 $116
Sep 12, 12 AM $0.0₉142
+0.00%
$59,521 $46
Sep 11, 4 PM $0.0₉142
+0.00%
$59,683 $112