Monkey Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₉133
+0.00%
$ 39,893 $ 263
Jun 14, 2 PM $ 0.0₉127
+0.00%
$ 38,075 $ 336
Jun 14, 1 PM $ 0.0₉127
-0.01%
$ 38,128 $ 336
Jun 14, 12 PM $ 0.0₉128
-0.27%
$ 38,262 $ 433
Jun 14, 11 AM $ 0.0₉128
-0.28%
$ 38,313 $ 436
Jun 13, 7 AM $ 0.0₉125
+0.00%
$ 37,492 $ 201
Jun 13, 6 AM $ 0.0₉125
+0.02%
$ 37,340 $ 570
Jun 13, 5 AM $ 0.0₉125
-0.13%
$ 37,391 $ 1,072
Jun 13, 4 AM $ 0.0₉125
-0.26%
$ 37,343 $ 1,089
Jun 13, 3 AM $ 0.0₉125
-0.22%
$ 37,463 $ 1,089
Jun 13, 2 AM $ 0.0₉126
-0.21%
$ 37,691 $ 1,081
Jun 13, 1 AM $ 0.0₉126
+0.26%
$ 37,615 $ 1,087
Jun 13, 12 AM $ 0.0₉125
+0.34%
$ 37,480 $ 1,080
Jun 12, 11 PM $ 0.0₉125
-0.03%
$ 37,296 $ 1,075
Jun 12, 10 PM $ 0.0₉125
-0.09%
$ 37,326 $ 1,074
Jun 12, 9 PM $ 0.0₉125
+0.24%
$ 37,453 $ 1,090
Jun 12, 8 PM $ 0.0₉125
-0.39%
$ 37,329 $ 1,098
Jun 12, 7 PM $ 0.0₉126
-0.79%
$ 37,637 $ 1,101
Jun 12, 6 PM $ 0.0₉126
-0.37%
$ 37,847 $ 1,101
Jun 12, 5 PM $ 0.0₉127
-0.10%
$ 38,148 $ 1,154
Jun 12, 4 PM $ 0.0₉127
+0.08%
$ 38,080 $ 1,160
Jun 12, 3 PM $ 0.0₉129
+2.63%
$ 38,660 $ 1,156
Jun 12, 2 PM $ 0.0₉125
+0.43%
$ 37,489 $ 1,149
Jun 12, 1 PM $ 0.0₉125
-0.02%
$ 37,461 $ 1,139
Jun 12, 12 PM $ 0.0₉125
-0.63%
$ 37,497 $ 1,143
Jun 12, 11 AM $ 0.0₉126
+0.12%
$ 37,659 $ 1,144
Jun 12, 10 AM $ 0.0₉126
+0.00%
$ 37,820 $ 1,266
Jun 9, 2 AM $ 0.0₉125
+0.00%
$ 36,773 $ 514
Jun 9, 1 AM $ 0.0₉125
+0.17%
$ 36,669 $ 514
Jun 9, 12 AM $ 0.0₉127
+0.08%
$ 37,300 $ 804
Jun 8, 11 PM $ 0.0₉128
+1.04%
$ 37,477 $ 881
Jun 8, 10 PM $ 0.0₉126
-1.12%
$ 37,141 $ 849
Jun 8, 9 PM $ 0.0₉128
+0.76%
$ 37,622 $ 2,152
Jun 8, 8 PM $ 0.0₉127
-0.76%
$ 37,234 $ 3,114
Jun 8, 7 PM $ 0.0₉128
+0.26%
$ 37,493 $ 3,109
Jun 8, 6 PM $ 0.0₉127
+0.39%
$ 37,366 $ 3,099
Jun 8, 5 PM $ 0.0₉126
-0.50%
$ 37,107 $ 3,084
Jun 8, 4 PM $ 0.0₉127
+0.00%
$ 37,418 $ 3,091
Jun 8, 3 PM $ 0.0₉128
+0.46%
$ 37,570 $ 3,101
Jun 8, 2 PM $ 0.0₉127
-0.04%
$ 37,262 $ 3,062
Jun 8, 1 PM $ 0.0₉127
+0.47%
$ 37,401 $ 3,052
Jun 8, 12 PM $ 0.0₉125
-0.72%
$ 36,827 $ 3,063
Jun 8, 11 AM $ 0.0₉126
+0.53%
$ 36,939 $ 3,076
Jun 8, 10 AM $ 0.0₉125
+0.05%
$ 36,780 $ 3,047
Jun 8, 9 AM $ 0.0₉125
+0.56%
$ 36,669 $ 3,087
Jun 8, 8 AM $ 0.0₉125
-0.32%
$ 36,595 $ 3,062
Jun 8, 7 AM $ 0.0₉124
+0.00%
$ 36,540 $ 3,118
Jun 8, 6 AM $ 0.0₉124
+0.06%
$ 36,431 $ 3,103
Jun 8, 5 AM $ 0.0₉124
-0.36%
$ 36,510 $ 3,076
Jun 8, 4 AM $ 0.0₉125
-0.67%
$ 36,819 $ 3,111
Download