Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00114
-4.34%
$11.45 million $828,622
May 24, 2025 $0.0012
+0.42%
$11.97 million $372,802
May 23, 2025 $0.00119
-4.18%
$11.92 million $606,838
May 22, 2025 $0.00124
+3.03%
$12.44 million $900,103
May 21, 2025 $0.00121
+1.33%
$12.07 million $689,750
May 20, 2025 $0.00119
-0.63%
$11.91 million $1.78 million
May 19, 2025 $0.0012
+1.28%
$11.99 million $748,675
May 18, 2025 $0.00118
+0.03%
$11.84 million $693,649
May 17, 2025 $0.00118
-1.65%
$11.83 million $185,844
May 16, 2025 $0.0012
-0.85%
$12.03 million $289,536
May 15, 2025 $0.00121
-2.26%
$12.13 million $709,131
May 14, 2025 $0.00124
-2.36%
$12.41 million $362,731
May 13, 2025 $0.00127
+3.74%
$12.72 million $335,618
May 12, 2025 $0.00123
-0.44%
$12.26 million $920,419
May 11, 2025 $0.00123
-2.24%
$12.31 million $674,184
May 10, 2025 $0.00126
+3.21%
$12.59 million $655,439
May 9, 2025 $0.00122
+0.49%
$12.2 million $654,223
May 8, 2025 $0.00121
+0.71%
$12.14 million $348,759
May 7, 2025 $0.00121
-3.27%
$12.06 million $316,183
May 6, 2025 $0.00125
-0.65%
$12.48 million $246,218
May 5, 2025 $0.00126
-1.80%
$12.61 million $283,974
May 4, 2025 $0.00128
+0.00%
$12.84 million $1.32 million
May 3, 2025 $0.00129
+0.00%
$12.85 million $578,663
May 2, 2025 $0.00128
+2.23%
$12.84 million $681,347
May 1, 2025 $0.00126
+3.42%
$12.56 million $455,102
Apr 30, 2025 $0.00121
+0.74%
$12.15 million $638,835
Apr 29, 2025 $0.00121
+1.00%
$12.09 million $8,128
Apr 28, 2025 $0.0012
+3.11%
$11.97 million $1.83 million
Apr 27, 2025 $0.00116
+2.46%
$11.61 million $2.46 million
Apr 26, 2025 $0.00113
-1.84%
$11.33 million $259,829
Apr 25, 2025 $0.00115
+3.04%
$11.54 million $219,328
Apr 24, 2025 $0.00112
-1.78%
$11.19 million $671,035
Apr 23, 2025 $0.00114
+2.32%
$11.39 million $315,106
Apr 22, 2025 $0.00111
+3.38%
$11.1 million $532,547
Apr 21, 2025 $0.00107
+1.09%
$10.74 million $711,376
Apr 20, 2025 $0.00106
-2.68%
$10.63 million $427,737
Apr 19, 2025 $0.00109
+1.60%
$10.92 million $280,279
Apr 18, 2025 $0.00107
-2.73%
$10.74 million $334,295
Apr 17, 2025 $0.0011
+2.33%
$11.03 million $302,472
Apr 16, 2025 $0.00108
-3.92%
$10.78 million $529,269
Apr 15, 2025 $0.00112
-0.50%
$11.23 million $301,922
Apr 14, 2025 $0.00111
-1.20%
$11.05 million $429,317
Apr 13, 2025 $0.00112
-3.00%
$11.18 million $273,197
Apr 12, 2025 $0.00115
+2.80%
$11.53 million $285,452
Apr 11, 2025 $0.00112
+4.96%
$11.22 million $216,095
Apr 10, 2025 $0.00107
+0.64%
$10.69 million $484,008
Apr 9, 2025 $0.00106
+5.00%
$10.62 million $259,157
Apr 8, 2025 $0.00101
-4.78%
$10.12 million $315,252
Apr 7, 2025 $0.00106
+2.93%
$10.63 million $302,068
Apr 6, 2025 $0.00103
-9.84%
$10.32 million $526,019