Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.00114
-1.39%
$11.44 million $488,030
Jul 13, 2025 $0.00116
-0.15%
$11.6 million $455,131
Jul 12, 2025 $0.00116
-0.81%
$11.62 million $541,107
Jul 11, 2025 $0.00117
-1.19%
$11.71 million $901,303
Jul 10, 2025 $0.00115
-1.30%
$11.51 million $843,395
Jul 9, 2025 $0.00116
+3.16%
$11.57 million $1.44 million
Jul 8, 2025 $0.00112
+3.99%
$11.22 million $1.08 million
Jul 7, 2025 $0.00108
-1.27%
$10.79 million $757,835
Jul 6, 2025 $0.00109
-3.55%
$10.93 million $8 million
Jul 5, 2025 $0.00112
+5.24%
$11.33 million $769,248
Jul 4, 2025 $0.00106
-1.09%
$10.59 million $446,129
Jul 3, 2025 $0.00107
-0.86%
$10.71 million $485,447
Jul 2, 2025 $0.00108
+3.98%
$10.8 million $366,282
Jul 1, 2025 $0.00104
+1.38%
$10.39 million $372,566
Jun 30, 2025 $0.00102
-0.76%
$10.24 million $215,220
Jun 29, 2025 $0.00103
-0.05%
$10.32 million $179,308
Jun 28, 2025 $0.00103
+0.75%
$10.32 million $169,252
Jun 27, 2025 $0.00102
-1.71%
$10.24 million $237,682
Jun 26, 2025 $0.00104
-1.17%
$10.42 million $351,282
Jun 25, 2025 $0.00105
-0.71%
$10.54 million $289,732
Jun 24, 2025 $0.00106
+0.33%
$10.62 million $266,313
Jun 23, 2025 $0.00105
+3.45%
$10.48 million $217,177
Jun 22, 2025 $0.00101
-4.55%
$10.13 million $305,606
Jun 21, 2025 $0.00106
-2.42%
$10.62 million $369,649
Jun 20, 2025 $0.00109
+0.30%
$10.88 million $362,355
Jun 19, 2025 $0.00109
-2.76%
$10.86 million $315,835
Jun 18, 2025 $0.00112
+3.79%
$11.18 million $421,374
Jun 17, 2025 $0.00108
-3.80%
$10.77 million $469,618
Jun 16, 2025 $0.00112
-1.51%
$11.2 million $927,631
Jun 15, 2025 $0.00114
-22.04%
$11.37 million $3.92 million
Jun 14, 2025 $0.00146
+28.79%
$14.58 million $6.19 million
Jun 13, 2025 $0.00113
+0.08%
$11.32 million $824,505
Jun 12, 2025 $0.00113
+0.63%
$11.31 million $616,732
Jun 11, 2025 $0.00112
-1.37%
$11.24 million $422,226
Jun 10, 2025 $0.00114
+4.26%
$11.39 million $998,800
Jun 9, 2025 $0.00109
+1.14%
$10.93 million $333,438
Jun 8, 2025 $0.00108
+1.44%
$10.82 million $308,784
Jun 7, 2025 $0.00107
+3.74%
$10.67 million $256,549
Jun 6, 2025 $0.00103
-0.83%
$10.28 million $365,916
Jun 5, 2025 $0.00104
-4.13%
$10.37 million $295,205
Jun 4, 2025 $0.00108
-0.78%
$10.82 million $485,585
Jun 3, 2025 $0.00109
+1.70%
$10.9 million $772,250
Jun 2, 2025 $0.00107
-1.18%
$10.72 million $343,317
Jun 1, 2025 $0.00109
+2.13%
$10.86 million $341,159
May 31, 2025 $0.00106
-0.17%
$10.63 million $344,740
May 30, 2025 $0.00106
-3.99%
$10.65 million $601,713
May 29, 2025 $0.00111
-0.09%
$11.09 million $653,676
May 28, 2025 $0.00111
-2.81%
$11.11 million $536,958
May 27, 2025 $0.00114
+0.73%
$11.36 million $1.51 million
May 26, 2025 $0.00113
-1.49%
$11.28 million $486,252