MIXMARVEL Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00106
+0.33%
$ 10.62 million $ 266,313
Jun 23, 2025 $ 0.00105
+3.45%
$ 10.48 million $ 217,177
Jun 22, 2025 $ 0.00101
-4.55%
$ 10.13 million $ 305,606
Jun 21, 2025 $ 0.00106
-2.42%
$ 10.62 million $ 369,649
Jun 20, 2025 $ 0.00109
+0.30%
$ 10.88 million $ 362,355
Jun 19, 2025 $ 0.00109
-2.76%
$ 10.86 million $ 315,835
Jun 18, 2025 $ 0.00112
+3.79%
$ 11.18 million $ 421,374
Jun 17, 2025 $ 0.00108
-3.80%
$ 10.77 million $ 469,618
Jun 16, 2025 $ 0.00112
-1.51%
$ 11.2 million $ 927,631
Jun 15, 2025 $ 0.00114
-22.04%
$ 11.37 million $ 3.92 million
Jun 14, 2025 $ 0.00146
+28.79%
$ 14.58 million $ 6.19 million
Jun 13, 2025 $ 0.00113
+0.08%
$ 11.32 million $ 824,505
Jun 12, 2025 $ 0.00113
+0.63%
$ 11.31 million $ 616,732
Jun 11, 2025 $ 0.00112
-1.37%
$ 11.24 million $ 422,226
Jun 10, 2025 $ 0.00114
+4.26%
$ 11.39 million $ 998,800
Jun 9, 2025 $ 0.00109
+1.14%
$ 10.93 million $ 333,438
Jun 8, 2025 $ 0.00108
+1.44%
$ 10.82 million $ 308,784
Jun 7, 2025 $ 0.00107
+3.74%
$ 10.67 million $ 256,549
Jun 6, 2025 $ 0.00103
-0.83%
$ 10.28 million $ 365,916
Jun 5, 2025 $ 0.00104
-4.13%
$ 10.37 million $ 295,205
Jun 4, 2025 $ 0.00108
-0.78%
$ 10.82 million $ 485,585
Jun 3, 2025 $ 0.00109
+1.70%
$ 10.9 million $ 772,250
Jun 2, 2025 $ 0.00107
-1.18%
$ 10.72 million $ 343,317
Jun 1, 2025 $ 0.00109
+2.13%
$ 10.86 million $ 341,159
May 31, 2025 $ 0.00106
-0.17%
$ 10.63 million $ 344,740
May 30, 2025 $ 0.00106
-3.99%
$ 10.65 million $ 601,713
May 29, 2025 $ 0.00111
-0.09%
$ 11.09 million $ 653,676
May 28, 2025 $ 0.00111
-2.81%
$ 11.11 million $ 536,958
May 27, 2025 $ 0.00114
+0.73%
$ 11.36 million $ 1.51 million
May 26, 2025 $ 0.00113
-1.49%
$ 11.28 million $ 486,252
May 25, 2025 $ 0.00114
-4.34%
$ 11.45 million $ 828,622
May 24, 2025 $ 0.0012
+0.42%
$ 11.97 million $ 372,802
May 23, 2025 $ 0.00119
-4.18%
$ 11.92 million $ 606,838
May 22, 2025 $ 0.00124
+3.03%
$ 12.44 million $ 900,103
May 21, 2025 $ 0.00121
+1.33%
$ 12.07 million $ 689,750
May 20, 2025 $ 0.00119
-0.63%
$ 11.91 million $ 1.78 million
May 19, 2025 $ 0.0012
+1.28%
$ 11.99 million $ 748,675
May 18, 2025 $ 0.00118
+0.03%
$ 11.84 million $ 693,649
May 17, 2025 $ 0.00118
-1.65%
$ 11.83 million $ 185,844
May 16, 2025 $ 0.0012
-0.85%
$ 12.03 million $ 289,536
May 15, 2025 $ 0.00121
-2.26%
$ 12.13 million $ 709,131
May 14, 2025 $ 0.00124
-2.36%
$ 12.41 million $ 362,731
May 13, 2025 $ 0.00127
+3.74%
$ 12.72 million $ 335,618
May 12, 2025 $ 0.00123
-0.44%
$ 12.26 million $ 920,419
May 11, 2025 $ 0.00123
-2.24%
$ 12.31 million $ 674,184
May 10, 2025 $ 0.00126
+3.21%
$ 12.59 million $ 655,439
May 9, 2025 $ 0.00122
+0.49%
$ 12.2 million $ 654,223
May 8, 2025 $ 0.00121
+0.71%
$ 12.14 million $ 348,759
May 7, 2025 $ 0.00121
-3.27%
$ 12.06 million $ 316,183
May 6, 2025 $ 0.00125
-0.65%
$ 12.48 million $ 246,218