Token Metrics AI Historical Data

TMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000797
-3.47%
$ 7.97 million $ 181,448
Jul 13, 2025 $ 0.000826
-1.99%
$ 8.26 million $ 134,011
Jul 12, 2025 $ 0.000842
-1.35%
$ 8.42 million $ 127,473
Jul 11, 2025 $ 0.000854
+16.66%
$ 8.54 million $ 215,016
Jul 10, 2025 $ 0.000717
+6.09%
$ 7.16 million $ 118,505
Jul 9, 2025 $ 0.000676
-0.50%
$ 6.76 million $ 131,633
Jul 8, 2025 $ 0.000679
-0.82%
$ 6.79 million $ 98,103
Jul 7, 2025 $ 0.000685
-4.25%
$ 6.85 million $ 92,144
Jul 6, 2025 $ 0.000715
+4.09%
$ 7.15 million $ 275,718
Jul 5, 2025 $ 0.000687
-1.77%
$ 6.87 million $ 94,459
Jul 4, 2025 $ 0.000699
-4.63%
$ 6.99 million $ 113,760
Jul 3, 2025 $ 0.000733
-5.85%
$ 7.33 million $ 128,348
Jul 2, 2025 $ 0.000779
+10.44%
$ 7.79 million $ 187,682
Jul 1, 2025 $ 0.000705
-7.10%
$ 7.05 million $ 122,815
Jun 30, 2025 $ 0.000758
-3.33%
$ 7.58 million $ 177,559
Jun 29, 2025 $ 0.000784
-3.23%
$ 7.84 million $ 97,484
Jun 28, 2025 $ 0.000811
+3.95%
$ 8.11 million $ 147,444
Jun 27, 2025 $ 0.00078
-3.61%
$ 7.8 million $ 256,421
Jun 26, 2025 $ 0.000809
+1.19%
$ 8.09 million $ 431,796
Jun 25, 2025 $ 0.000799
+0.00%
$ 7.99 million $ 582,814
Jun 24, 2025 $ 0.000799
+5.19%
$ 7.99 million $ 203,586
Jun 23, 2025 $ 0.00076
-5.85%
$ 7.6 million $ 275,423
Jun 22, 2025 $ 0.000806
-7.06%
$ 8.06 million $ 228,663
Jun 21, 2025 $ 0.000867
-0.37%
$ 8.67 million $ 228,330
Jun 20, 2025 $ 0.000871
-3.31%
$ 8.71 million $ 242,916
Jun 19, 2025 $ 0.0009
-5.40%
$ 9 million $ 229,175
Jun 18, 2025 $ 0.000952
-9.78%
$ 9.52 million $ 293,908
Jun 17, 2025 $ 0.00106
-5.70%
$ 10.55 million $ 342,637
Jun 16, 2025 $ 0.00114
-3.84%
$ 11.43 million $ 178,014
Jun 15, 2025 $ 0.00119
-5.30%
$ 11.88 million $ 370,690
Jun 14, 2025 $ 0.00125
-12.12%
$ 12.55 million $ 458,893
Jun 13, 2025 $ 0.00143
+29.04%
$ 14.28 million $ 846,480
Jun 12, 2025 $ 0.00111
+35.25%
$ 11.06 million $ 536,786
Jun 11, 2025 $ 0.000818
-1.67%
$ 8.18 million $ 774,183
Jun 10, 2025 $ 0.000832
-12.49%
$ 8.32 million $ 314,335
Jun 9, 2025 $ 0.000958
-6.50%
$ 9.58 million $ 818,155
Jun 8, 2025 $ 0.00102
+75.74%
$ 10.25 million $ 766,443
Jun 7, 2025 $ 0.000779
+17.78%
$ 7.79 million $ 149,122
Jun 6, 2025 $ 0.000661
-1.46%
$ 6.61 million $ 252,046
Jun 5, 2025 $ 0.000671
-3.03%
$ 6.71 million $ 494,894
Jun 4, 2025 $ 0.000692
+8.44%
$ 6.92 million $ 517,879
Jun 3, 2025 $ 0.000638
-4.49%
$ 6.38 million $ 310,135
Jun 2, 2025 $ 0.000668
-2.72%
$ 6.68 million $ 407,118
Jun 1, 2025 $ 0.000687
-3.63%
$ 6.87 million $ 316,877
May 31, 2025 $ 0.000713
+1.59%
$ 7.13 million $ 364,137
May 30, 2025 $ 0.000701
-1.94%
$ 7.01 million $ 380,927
May 29, 2025 $ 0.000715
-3.99%
$ 7.15 million $ 155,685
May 28, 2025 $ 0.000745
+3.16%
$ 7.45 million $ 75,857
May 27, 2025 $ 0.000722
-10.43%
$ 7.22 million $ 151,871
May 26, 2025 $ 0.000806
-4.87%
$ 8.06 million $ 144,209