Token Metrics AI Historical Data

TMAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000506
+1.34%
$ 5.06 million $ 95,285
Sep 1, 2025 $ 0.000499
-5.92%
$ 4.99 million $ 98,925
Aug 31, 2025 $ 0.000541
+2.55%
$ 5.31 million $ 5,423
Aug 30, 2025 $ 0.000528
-1.81%
$ 5.27 million $ 65,986
Aug 29, 2025 $ 0.000537
-2.30%
$ 5.37 million $ 63,170
Aug 28, 2025 $ 0.000551
-4.01%
$ 5.51 million $ 123,808
Aug 27, 2025 $ 0.000577
+3.25%
$ 5.74 million $ 47,097
Aug 26, 2025 $ 0.00056
-0.10%
$ 5.59 million $ 59,537
Aug 25, 2025 $ 0.000561
-3.75%
$ 5.6 million $ 7,702
Aug 24, 2025 $ 0.000582
-0.64%
$ 5.83 million $ 4,907
Aug 23, 2025 $ 0.000585
+1.05%
$ 5.86 million $ 3,887
Aug 22, 2025 $ 0.00058
+0.46%
$ 5.79 million $ 40,395
Aug 21, 2025 $ 0.000571
-3.54%
$ 5.77 million $ 43,200
Aug 20, 2025 $ 0.000592
+0.70%
$ 5.92 million $ 2,682
Aug 19, 2025 $ 0.000589
-1.93%
$ 5.88 million $ 3,483
Aug 18, 2025 $ 0.000601
-0.22%
$ 6.01 million $ 17,355
Aug 17, 2025 $ 0.000602
-2.04%
$ 6.02 million $ 23,951
Aug 16, 2025 $ 0.000615
-1.42%
$ 6.15 million $ 55,925
Aug 15, 2025 $ 0.000624
+0.89%
$ 6.24 million $ 28,949
Aug 14, 2025 $ 0.000618
+2.35%
$ 6.18 million $ 49,675
Aug 13, 2025 $ 0.000604
+0.99%
$ 6.04 million $ 41,108
Aug 12, 2025 $ 0.000598
-1.12%
$ 5.98 million $ 218,054
Aug 11, 2025 $ 0.000602
-14.16%
$ 6.02 million $ 97,220
Aug 10, 2025 $ 0.000701
+4.28%
$ 7.01 million $ 76,962
Aug 9, 2025 $ 0.000673
-2.00%
$ 6.73 million $ 38,346
Aug 8, 2025 $ 0.000686
+3.47%
$ 6.86 million $ 59,394
Aug 7, 2025 $ 0.000663
-2.96%
$ 6.63 million $ 370,708
Aug 6, 2025 $ 0.000684
+4.68%
$ 6.84 million $ 905,594
Aug 5, 2025 $ 0.000653
-4.49%
$ 6.53 million $ 336,354
Aug 4, 2025 $ 0.000683
+6.79%
$ 6.83 million $ 263,819
Aug 3, 2025 $ 0.000648
+8.50%
$ 6.4 million $ 138,241
Aug 2, 2025 $ 0.0006
+0.52%
$ 5.98 million $ 116,788
Aug 1, 2025 $ 0.000597
-2.38%
$ 5.97 million $ 399,618
Jul 31, 2025 $ 0.000611
-6.08%
$ 6.11 million $ 162,972
Jul 30, 2025 $ 0.000651
-0.49%
$ 6.51 million $ 428,293
Jul 29, 2025 $ 0.000654
-1.28%
$ 6.54 million $ 283,658
Jul 28, 2025 $ 0.000662
-1.90%
$ 6.62 million $ 97,238
Jul 27, 2025 $ 0.000675
-1.58%
$ 6.75 million $ 231,987
Jul 26, 2025 $ 0.000686
-2.85%
$ 6.86 million $ 122,590
Jul 25, 2025 $ 0.000706
+8.58%
$ 7.06 million $ 140,018
Jul 24, 2025 $ 0.00065
-4.60%
$ 6.5 million $ 196,515
Jul 23, 2025 $ 0.000683
-0.23%
$ 6.83 million $ 245,078
Jul 22, 2025 $ 0.000684
-5.05%
$ 6.84 million $ 162,283
Jul 21, 2025 $ 0.000721
-3.23%
$ 7.21 million $ 146,889
Jul 20, 2025 $ 0.000745
+3.31%
$ 7.45 million $ 93,318
Jul 19, 2025 $ 0.000731
+2.15%
$ 7.31 million $ 116,440
Jul 18, 2025 $ 0.000716
-0.54%
$ 7.16 million $ 252,736
Jul 17, 2025 $ 0.000721
-9.41%
$ 7.21 million $ 182,015
Jul 16, 2025 $ 0.000795
-0.60%
$ 7.95 million $ 197,888
Jul 15, 2025 $ 0.0008
+0.38%
$ 8 million $ 108,227