All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000746
+6.55%
$ 74,580 $ 14,511
Mar 8, 2026 $ 0.0000706
-3.85%
$ 70,623 $ 16,290
Mar 7, 2026 $ 0.000073
-7.83%
$ 72,993 $ 18,950
Mar 6, 2026 $ 0.0000792
-5.52%
$ 79,189 $ 16,793
Mar 5, 2026 $ 0.0000847
-12.62%
$ 84,673 $ 18,424
Mar 4, 2026 $ 0.000094
+1.92%
$ 94,000 $ 20,069
Mar 3, 2026 $ 0.0000919
-0.99%
$ 91,897 $ 20,737
Mar 2, 2026 $ 0.0000928
+39.38%
$ 92,817 $ 18,100
Mar 1, 2026 $ 0.0000666
-2.59%
$ 66,591 $ 15,860
Feb 28, 2026 $ 0.0000684
+1.29%
$ 68,362 $ 17,193
Feb 27, 2026 $ 0.0000675
-3.57%
$ 67,491 $ 18,603
Feb 26, 2026 $ 0.0000759
-7.66%
$ 75,890 $ 15,727
Feb 25, 2026 $ 0.000082
+30.31%
$ 81,955 $ 18,751
Feb 24, 2026 $ 0.0000579
-3.44%
$ 57,846 $ 16,435
Feb 23, 2026 $ 0.0000617
-2.05%
$ 61,713 $ 15,609
Feb 22, 2026 $ 0.000065
-3.28%
$ 64,989 $ 16,108
Feb 21, 2026 $ 0.0000672
-11.70%
$ 67,191 $ 14,647
Feb 20, 2026 $ 0.0000698
+14.43%
$ 69,791 $ 15,928
Feb 19, 2026 $ 0.0000603
+1.34%
$ 60,292 $ 15,199
Feb 18, 2026 $ 0.0000595
-11.61%
$ 59,592 $ 15,278
Feb 17, 2026 $ 0.0000714
-4.77%
$ 71,391 $ 14,536
Feb 16, 2026 $ 0.000075
+8.04%
$ 74,968 $ 13,992
Feb 15, 2026 $ 0.0000695
-11.91%
$ 69,491 $ 16,514
Feb 14, 2026 $ 0.0000783
+3.16%
$ 78,290 $ 16,232
Feb 13, 2026 $ 0.0000756
+14.89%
$ 75,590 $ 16,745
Feb 12, 2026 $ 0.0000661
-7.81%
$ 66,091 $ 18,631
Feb 11, 2026 $ 0.0000539
-18.21%
$ 53,893 $ 15,876
Feb 10, 2026 $ 0.000066
-18.42%
$ 65,991 $ 15,823
Feb 9, 2026 $ 0.0000809
-1.82%
$ 80,889 $ 16,098
Feb 8, 2026 $ 0.0000771
-1.53%
$ 77,090 $ 15,450
Feb 7, 2026 $ 0.0000779
-1.52%
$ 77,890 $ 17,103
Feb 6, 2026 $ 0.0000787
+1.42%
$ 78,690 $ 18,466
Feb 5, 2026 $ 0.0000769
-21.13%
$ 76,890 $ 17,276
Feb 4, 2026 $ 0.0000976
-8.18%
$ 97,587 $ 16,923
Feb 3, 2026 $ 0.000099
-15.24%
$ 98,987 $ 16,466
Feb 2, 2026 $ 0.000119
+5.69%
$ 118,784 $ 9,612
Feb 1, 2026 $ 0.000112
-3.52%
$ 112,385 $ 17,758
Jan 31, 2026 $ 0.000106
-6.22%
$ 105,586 $ 17,105
Jan 30, 2026 $ 0.000108
-19.33%
$ 108,486 $ 16,075
Jan 29, 2026 $ 0.000129
-16.36%
$ 129,283 $ 18,009
Jan 28, 2026 $ 0.000156
-1.51%
$ 156,179 $ 16,943
Jan 27, 2026 $ 0.000157
-13.89%
$ 157,379 $ 17,653
Jan 26, 2026 $ 0.000178
-0.22%
$ 178,376 $ 17,684
Jan 25, 2026 $ 0.000191
-40.06%
$ 191,375 $ 19,734
Jan 24, 2026 $ 0.000305
+99.09%
$ 305,160 $ 17,236
Jan 23, 2026 $ 0.000157
-6.87%
$ 157,279 $ 17,355
Jan 22, 2026 $ 0.000161
-10.54%
$ 161,279 $ 17,153
Jan 21, 2026 $ 0.000183
+19.97%
$ 182,576 $ 18,468
Jan 20, 2026 $ 0.000153
-5.09%
$ 152,780 $ 15,360
Jan 19, 2026 $ 0.000162
-14.65%
$ 161,879 $ 17,753