All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000466
-3.46%
$ 46,583 $ 351
Apr 27, 2026 $ 0.0000486
-13.81%
$ 48,639 $ 1,735
Apr 26, 2026 $ 0.0000553
-11.12%
$ 55,339 $ 1,485
Apr 25, 2026 $ 0.0000628
+19.04%
$ 62,816 $ 808
Apr 24, 2026 $ 0.0000528
+5.09%
$ 52,819 $ 423
Apr 23, 2026 $ 0.0000495
-3.17%
$ 49,497 $ 3,175
Apr 22, 2026 $ 0.0000493
-4.31%
$ 49,247 $ 17,430
Apr 21, 2026 $ 0.0000515
+2.26%
$ 51,465 $ 18,851
Apr 20, 2026 $ 0.0000509
+1.90%
$ 50,868 $ 18,668
Apr 19, 2026 $ 0.0000499
-9.84%
$ 49,934 $ 17,501
Apr 18, 2026 $ 0.0000602
-7.40%
$ 60,150 $ 17,145
Apr 17, 2026 $ 0.000065
-1.11%
$ 64,956 $ 18,945
Apr 16, 2026 $ 0.0000657
+7.96%
$ 65,683 $ 18,684
Apr 15, 2026 $ 0.0000609
+2.40%
$ 60,843 $ 20,384
Apr 14, 2026 $ 0.0000594
-4.17%
$ 59,419 $ 18,034
Apr 13, 2026 $ 0.0000621
+13.28%
$ 62,082 $ 17,958
Apr 12, 2026 $ 0.0000548
+1.84%
$ 54,820 $ 18,028
Apr 11, 2026 $ 0.000056
+2.95%
$ 55,968 $ 17,829
Apr 10, 2026 $ 0.0000565
-1.36%
$ 56,521 $ 18,631
Apr 9, 2026 $ 0.0000544
+7.32%
$ 54,351 $ 18,412
Apr 8, 2026 $ 0.0000511
-4.56%
$ 51,077 $ 17,947
Apr 7, 2026 $ 0.0000535
-7.26%
$ 53,517 $ 20,003
Apr 6, 2026 $ 0.0000578
-4.24%
$ 57,785 $ 11,873
Apr 5, 2026 $ 0.0000604
+4.30%
$ 60,347 $ 21,482
Apr 4, 2026 $ 0.0000578
+8.56%
$ 57,838 $ 17,312
Apr 3, 2026 $ 0.0000534
+4.18%
$ 53,347 $ 17,530
Apr 2, 2026 $ 0.0000512
-12.61%
$ 51,210 $ 18,484
Apr 1, 2026 $ 0.0000548
-9.35%
$ 54,790 $ 17,660
Mar 31, 2026 $ 0.0000591
-1.90%
$ 59,129 $ 18,872
Mar 30, 2026 $ 0.0000604
-9.02%
$ 60,346 $ 20,905
Mar 29, 2026 $ 0.0000663
-6.54%
$ 66,329 $ 18,509
Mar 28, 2026 $ 0.0000707
-2.01%
$ 70,659 $ 21,861
Mar 27, 2026 $ 0.000072
+2.65%
$ 71,997 $ 24,347
Mar 26, 2026 $ 0.0000701
+5.82%
$ 70,070 $ 34,480
Mar 25, 2026 $ 0.0000657
-24.14%
$ 65,683 $ 24,201
Mar 24, 2026 $ 0.0000868
+21.98%
$ 86,761 $ 24,514
Mar 23, 2026 $ 0.0000692
+7.59%
$ 69,161 $ 21,458
Mar 22, 2026 $ 0.0000642
-1.16%
$ 64,198 $ 22,143
Mar 21, 2026 $ 0.0000661
-12.13%
$ 66,132 $ 21,372
Mar 20, 2026 $ 0.0000753
+9.05%
$ 75,260 $ 17,986
Mar 19, 2026 $ 0.000069
-1.83%
$ 69,036 $ 19,408
Mar 18, 2026 $ 0.0000703
+3.16%
$ 70,264 $ 17,244
Mar 17, 2026 $ 0.0000681
-9.84%
$ 68,107 $ 19,949
Mar 16, 2026 $ 0.0000756
-2.32%
$ 75,541 $ 16,634
Mar 15, 2026 $ 0.0000784
+11.10%
$ 78,428 $ 16,425
Mar 14, 2026 $ 0.0000707
-4.74%
$ 70,676 $ 13,164
Mar 13, 2026 $ 0.0000742
-19.52%
$ 74,190 $ 15,672
Mar 12, 2026 $ 0.0000597
-11.63%
$ 59,645 $ 19,155
Mar 11, 2026 $ 0.0000688
-1.64%
$ 68,775 $ 15,078
Mar 10, 2026 $ 0.0000697
-5.62%
$ 69,642 $ 16,296